HFB Financial (HFBA) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free HFBA Stock Alerts $27.75 0.00 (0.00%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend HFB Financial Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HFBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. HFBA Stock Chart for Friday, May, 24, 2024 HFBA Chart by TradingView HFB Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$27.75$27.75$27.75$27.7595 shs$31.64 million04/18/2024$27.75$27.75$27.75$27.7570 shs$31.72 million04/10/2024$28.00$27.75-0.89%$27.75$27.50800 shs$31.64 million04/04/2024$28.00$27.59-1.46%$27.59$27.598 shs$31.45 million03/15/2024$28.00$28.00$28.00$28.001 shs$31.92 million03/06/2024$28.00$28.00$28.00$28.001 shs$31.92 million03/05/2024$28.00$28.00$28.00$28.00200 shs$31.92 million Related Companies: High Country Bancorp Stock Chart Kentucky First Federal Bancorp Stock Chart Ottawa Bancorp Stock Chart Home Federal Bancorp, Inc. of Louisiana Stock Chart Bancorp 34 Stock Chart FFW Stock Chart Eagle Financial Bancorp Stock Chart Mid-Southern Bancorp Stock Chart Central Plains Bancshares Stock Chart First Bancorp of Indiana Stock Chart Receive HFBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HFBA) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersBiden replacement revealed?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaUrgent Nvidia WarningAltimetryGold Set to EXPLODE!Gold Safe Exchange**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HFB Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.