FFW (FFWC) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free FFWC Stock Alerts $34.54 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesStock AnalysisChartDividendEarningsFinancialsHeadlines FFW Stock Price Performance5 Day Performance+0.12%1 Month Performance-0.32%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-1.31%1 Year Performance-13.65% Receive FFWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FFW and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. FFWC Stock Chart for Saturday, May, 18, 2024 FFWC Chart by TradingView FFW Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.54$34.54$34.54$34.54100 shs$39.03 million05/16/2024$34.50$34.54+0.12%$34.54$34.54100 shs$38.93 million05/13/2024$34.54$34.50-0.12%$34.50$34.50100 shs$38.99 million05/10/2024$34.75$34.54-0.60%$34.54$34.54158 shs$38.93 million05/09/2024$34.75$34.75$34.75$34.751 shs$39.27 million05/08/2024$34.75$34.75$34.75$34.751 shs$39.27 million Get the Latest News and Ratings for FFWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FFW and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$34.75$34.75$34.75$34.752 shs$39.27 million05/01/2024$34.75$34.75$34.75$34.65400 shs$39.27 million04/30/2024$34.50$34.75+0.72%$34.75$34.65400 shs$39.16 million04/26/2024$34.52$34.50-0.06%$34.50$34.50500 shs$38.99 million04/25/2024$34.52$34.52$34.52$34.52241 shs$39.01 million04/24/2024$34.65$34.52-0.38%$34.52$34.52241 shs$39.01 million04/18/2024$34.65$34.65$34.65$34.65100 shs$39.15 million04/17/2024$34.50$34.65+0.43%$34.65$34.65100 shs$39.15 million04/16/2024$34.50$34.50$34.50$34.5017 shs$38.88 million04/15/2024$34.50$34.50$34.50$34.502 shs$38.99 million04/12/2024$34.50$34.50$34.50$34.502 shs$38.99 million04/11/2024$34.50$34.50$34.50$34.501 shs$38.99 million04/05/2024$34.50$34.50$34.50$34.501,000 shs$38.99 million04/04/2024$34.50$34.50$34.50$34.501,000 shs$38.99 million04/03/2024$34.25$34.50+0.73%$34.50$34.501,000 shs$38.99 million04/02/2024$35.00$34.25-2.14%$34.25$34.25104 shs$38.70 million04/01/2024$35.00$35.00$35.00$35.00100 shs$39.55 million03/29/2024$34.00$35.00+2.94%$35.00$35.00130 shs$39.55 million03/28/2024$34.00$34.00$34.00$34.00226 shs$38.42 million03/27/2024$34.00$34.00$34.00$34.00226 shs$38.42 million03/26/2024$34.50$34.00-1.45%$34.00$34.00226 shs$38.42 million03/15/2024$34.50$34.50$34.52$34.50549 shs$38.99 million03/14/2024$34.51$34.50-0.03%$34.52$34.50549 shs$38.99 million03/13/2024$35.50$34.51-2.79%$35.01$34.51400 shs$39.00 million03/07/2024$35.50$35.50$35.50$35.012,103 shs$40.12 million03/06/2024$34.05$35.50+4.26%$35.50$35.012,103 shs$40.12 million03/05/2024$33.76$34.05+0.86%$34.05$34.012,889 shs$38.48 million03/01/2024$37.00$33.76-8.76%$33.76$33.76500 shs$38.15 million02/29/2024$37.00$37.00$37.00$37.004 shs$41.81 million02/23/2024$37.00$37.00$37.00$37.004 shs$41.81 million02/22/2024$37.00$37.00$37.00$37.0016 shs$41.81 million Related Companies: MSVB Stock Price Chart CPBI Stock Price Chart BYFC Stock Price Chart BCTF Stock Price Chart CFSB Stock Price Chart NIDB Stock Price Chart HFBL Stock Price Chart EQFN Stock Price Chart FSEA Stock Price Chart HFBA Stock Price Chart Receive FFWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFW and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFWC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FFW Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
