Free Trial

Northeast Indiana Bancorp (NIDB) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free NIDB Stock Alerts
$14.99
-0.04 (-0.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Northeast Indiana Bancorp Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-11.82%
3 Month
Performance
N/A
6 Month
Performance
-21.11%
Year-To-Date
Performance
-16.02%
1 Year
Performance
-25.70%
Receive NIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Indiana Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NIDB Stock Chart for Saturday, May, 4, 2024

NIDB Chart by TradingView

Northeast Indiana Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.03$14.99
-0.27%		$14.99$14.99100 shs$36.43 million
05/01/2024$15.03$15.03$15.05$15.036,602 shs$36.52 million
04/30/2024$15.25$15.03
-1.44%		$15.95$15.009,754 shs$36.52 million
04/29/2024$15.96$15.25
-4.45%		$15.50$15.251,637 shs$38.78 million
04/26/2024$15.96$15.96$16.25$15.96727 shs$38.78 million
04/25/2024$16.55$15.96
-3.56%		$16.25$15.96727 shs$38.78 million
04/22/2024$16.55$16.55$16.60$16.55200 shs$40.22 million
04/19/2024$16.75$16.55
-1.19%		$16.60$16.55203 shs$40.22 million
04/18/2024$16.95$16.75
-1.18%		$16.75$16.75558 shs$40.70 million
04/17/2024$16.55$16.95
+2.42%		$16.95$16.95100 shs$41.19 million
04/16/2024$16.55$16.55$16.60$16.55500 shs$40.22 million
04/15/2024$17.00$16.55
-2.65%		$16.60$16.55500 shs$41.31 million
04/12/2024$17.00$17.00$17.00$17.0015 shs$41.31 million
04/08/2024$17.00$17.00$17.00$17.00160 shs$41.31 million
04/05/2024$17.00$17.00$17.00$17.00250 shs$41.31 million
04/04/2024$17.00$17.00$17.00$17.00160 shs$41.31 million
04/03/2024$17.50$17.00
-2.86%		$17.00$17.00250 shs$41.31 million
04/02/2024$17.00$17.50
+2.94%		$17.50$17.50315 shs$42.53 million
04/01/2024$17.00$17.00$17.80$17.00200 shs$41.31 million
03/29/2024$17.00$17.00$17.80$17.00291 shs$41.31 million
03/28/2024$17.85$17.00
-4.76%		$17.80$17.00291 shs$41.31 million
03/27/2024$17.85$17.85$17.85$17.8545 shs$43.38 million
03/26/2024$17.85$17.85$17.85$17.85150 shs$43.38 million
03/20/2024$17.85$17.85$17.85$17.8515 shs$43.38 million
03/19/2024$17.85$17.85$17.85$17.8515 shs$43.38 million
03/18/2024$17.25$17.85
+3.48%		$17.85$17.73500 shs$43.38 million
03/15/2024$17.25$17.73
+2.78%		$17.73$17.731,910 shs$43.08 million
03/14/2024$17.73$17.25
-2.71%		$17.25$17.25101 shs$41.92 million
03/13/2024$16.40$17.73
+8.11%		$17.85$17.731,910 shs$43.08 million
03/12/2024$16.96$16.40
-3.30%		$16.56$16.403,997 shs$39.85 million
03/11/2024$16.65$16.96
+1.86%		$16.96$16.96135 shs$41.21 million
03/08/2024$17.21$16.65
-3.25%		$17.67$16.651,321 shs$40.46 million
03/07/2024$18.00$17.21
-4.39%		$18.12$17.213,470 shs$41.82 million
03/06/2024$18.00$18.00$18.24$18.003,200 shs$43.74 million
03/05/2024$18.00$18.00$18.00$18.00614 shs$43.74 million
03/04/2024$18.00$18.00$18.00$18.00614 shs$43.74 million
03/01/2024$18.00$18.00$18.00$18.001,455 shs$43.74 million
02/29/2024$17.95$18.00
+0.28%		$18.00$17.98544 shs$43.74 million
02/28/2024$17.25$17.95
+4.06%		$17.95$17.951,000 shs$43.62 million
02/27/2024$17.25$17.25$17.25$17.2555 shs$41.92 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
02/26/2024$17.25$17.25$17.80$17.201,500 shs$41.92 million
02/23/2024$18.00$17.25
-4.17%		$17.80$17.201,582 shs$41.92 million
02/21/2024$18.00$18.00$18.00$18.00210 shs$43.74 million
02/20/2024$18.00$18.00$18.00$18.00210 shs$43.74 million
02/19/2024$18.00$18.00$18.00$18.0022 shs$43.74 million
02/15/2024$18.00$18.00$18.08$18.001,444 shs$43.74 million
02/14/2024$18.08$18.00
-0.44%		$18.08$18.001,444 shs$43.74 million
02/13/2024$18.08$18.08$18.43$18.081,219 shs$43.93 million
02/12/2024$18.25$18.08
-0.93%		$18.43$18.081,219 shs$43.93 million

Related Companies:
This page (OTCMKTS:NIDB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry