Free Trial

Bancorp 34 (BCTF) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BCTF Stock Alerts
$8.90
-0.42 (-4.51%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bancorp 34 Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.11%
3 Month
Performance
+6.84%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.77%
1 Year
Performance
-11.00%
Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BCTF Stock Chart for Monday, May, 6, 2024

BCTF Chart by TradingView

Bancorp 34 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$9.32$8.90
-4.51%		$8.90$8.90394 shs$34.44 million
05/03/2024$9.00$9.32
+3.56%		$9.32$9.32340 shs$36.07 million
05/02/2024$8.91$9.00
+1.01%		$9.05$9.00516 shs$34.83 million
05/01/2024$9.01$8.91
-1.11%		$9.02$8.914,200 shs$34.48 million
04/30/2024$9.08$9.01
-0.80%		$9.06$9.01600 shs$34.87 million
04/26/2024$9.12$9.08
-0.41%		$9.10$9.08801 shs$35.15 million
04/25/2024$9.12$9.12$9.22$9.06500 shs$35.29 million
04/23/2024$9.06$9.12
+0.66%		$9.12$9.12500 shs$35.29 million
04/22/2024$9.06$9.06$9.06$9.0673 shs$35.06 million
04/19/2024$9.38$9.06
-3.41%		$9.28$9.061,500 shs$35.06 million
04/18/2024$9.38$9.38$9.38$9.38500 shs$36.30 million
04/16/2024$9.50$9.38
-1.26%		$9.38$9.25500 shs$36.30 million
04/15/2024$9.35$9.50
+1.60%		$9.50$9.352,001 shs$36.80 million
04/12/2024$9.50$9.35
-1.58%		$9.35$9.35104 shs$36.18 million
04/11/2024$9.50$9.50$9.50$9.174,939 shs$36.80 million
04/10/2024$9.50$9.50$9.50$9.505,423 shs$36.80 million
04/09/2024$9.00$9.50
+5.56%		$9.51$9.455,423 shs$36.77 million
04/08/2024$8.89$9.00
+1.24%		$10.96$9.00443 shs$34.83 million
04/05/2024$8.89$8.89$8.89$8.891,322 shs$34.40 million
04/04/2024$8.45$8.89
+5.21%		$8.89$8.341,322 shs$34.40 million
04/03/2024$8.45$8.45$8.49$8.2640 shs$32.70 million
04/02/2024$8.45$8.45$8.45$8.452 shs$32.70 million
04/01/2024$8.45$8.45$8.45$8.452 shs$32.70 million
03/29/2024$8.45$8.45$8.45$8.4595 shs$32.62 million
03/28/2024$8.45$8.45$8.45$8.4595 shs$32.62 million
03/27/2024$8.40$8.45
+0.60%		$8.45$8.15919 shs$32.62 million
03/26/2024$8.40$8.40$8.40$8.402 shs$32.42 million
03/25/2024$9.00$8.40
-6.67%		$8.49$8.152,404 shs$32.42 million
03/22/2024$9.00$9.00$9.00$9.0049 shs$34.74 million
03/21/2024$8.95$9.00
+0.56%		$9.00$9.00103 shs$34.74 million
03/20/2024$8.95$8.95$8.95$8.9517 shs$34.55 million
03/18/2024$8.95$8.95$8.95$8.9517 shs$34.55 million
03/15/2024$8.95$8.95$8.95$8.952,996 shs$34.55 million
03/14/2024$9.00$8.95
-0.56%		$9.00$8.952,996 shs$34.55 million
03/13/2024$8.95$9.00
+0.56%		$9.00$9.0070 shs$34.74 million
03/12/2024$9.00$8.95
-0.56%		$8.95$8.954,500 shs$34.55 million
03/11/2024$9.00$9.00$9.00$9.0070 shs$34.74 million
03/08/2024$9.00$9.00$9.00$8.95640 shs$34.74 million
03/07/2024$9.00$9.00$9.00$8.95640 shs$34.74 million
03/06/2024$8.90$9.00
+1.12%		$9.00$8.941,420 shs$34.37 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/05/2024$8.90$8.90$8.94$8.90200 shs$34.35 million
03/04/2024$9.00$8.90
-1.11%		$8.90$8.90201 shs$34.35 million
02/28/2024$9.00$9.00$9.00$9.00100 shs$34.74 million
02/27/2024$9.05$9.00
-0.55%		$9.00$9.00100 shs$34.74 million
02/26/2024$9.25$9.05
-2.11%		$9.05$9.05102 shs$34.93 million
02/23/2024$8.95$9.25
+3.30%		$9.25$9.251,000 shs$35.69 million
02/22/2024$8.95$8.95$9.18$8.951,000 shs$34.55 million
02/21/2024$8.90$8.95
+0.56%		$8.95$8.95200 shs$34.55 million
02/20/2024$8.90$8.90$8.90$8.90523 shs$34.35 million
02/16/2024$8.90$8.90$8.90$8.89523 shs$34.36 million
02/15/2024$8.76$8.90
+1.60%		$8.90$8.89523 shs$34.35 million
02/14/2024$8.50$8.76
+3.06%		$8.76$8.491,700 shs$33.81 million
02/13/2024$8.34$8.50
+1.92%		$8.57$8.4511,953 shs$32.81 million
02/12/2024$8.25$8.34
+1.09%		$8.34$8.253,690 shs$32.19 million
02/09/2024$8.28$8.25
-0.36%		$8.25$8.251,405 shs$31.85 million
02/08/2024$8.29$8.28
-0.12%		$8.45$8.2536,012 shs$31.96 million
02/07/2024$8.33$8.29
-0.48%		$8.35$8.295,088 shs$32.00 million
02/06/2024$8.29$8.33
+0.48%		$8.40$8.332,894 shs$32.16 million
02/05/2024$8.29$8.29$8.29$8.29500 shs$32.00 million

Related Companies:
This page (OTCMKTS:BCTF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity