Free Trial

Equitable Financial (EQFN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EQFN Stock Alerts
$12.65
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSustainability

Equitable Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.78%
6 Month
Performance
+14.48%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+11.95%
Receive EQFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

EQFN Stock Chart for Thursday, May, 16, 2024

EQFN Chart by TradingView

Equitable Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$12.65$12.65$12.65$12.651 shs$33.40 million
05/09/2024$12.60$12.65
+0.40%		$12.65$12.655,000 shs$33.40 million
05/08/2024$12.60$12.60$12.80$12.569,102 shs$33.26 million
05/07/2024$13.00$12.60
-3.08%		$12.80$12.569,102 shs$33.26 million
05/02/2024$13.00$13.00$13.00$13.00400 shs$34.32 million
05/01/2024$13.00$13.00$13.00$13.001,500 shs$34.32 million
04/29/2024$13.00$13.00$13.00$13.009,644 shs$34.32 million
04/26/2024$13.00$13.00$13.00$13.0060 shs$34.32 million
04/22/2024$13.00$13.00$13.00$13.00200 shs$34.32 million
04/19/2024$12.83$12.83$12.83$12.83109 shs$33.88 million
04/17/2024$13.00$13.00$13.00$13.002,069 shs$34.32 million
04/11/2024$13.00$13.00$13.00$13.002,069 shs$34.28 million
04/10/2024$12.93$13.00
+0.54%		$13.00$13.00600 shs$34.32 million
03/29/2024$12.93$12.93$12.93$12.93300 shs$34.14 million
03/28/2024$12.76$12.93
+1.33%		$12.93$12.93300 shs$34.14 million
03/27/2024$12.77$12.76
-0.08%		$12.76$12.76320 shs$33.69 million
03/26/2024$12.77$12.77$12.77$12.77130 shs$33.67 million
03/22/2024$13.00$12.77
-1.77%		$12.77$12.77130 shs$33.71 million
03/11/2024$13.00$13.00$13.00$13.002,100 shs$34.32 million
03/08/2024$13.00$13.00$13.00$13.002,177 shs$34.32 million
03/07/2024$13.00$13.00$13.02$13.001,079 shs$34.32 million
03/06/2024$13.02$13.00
-0.15%		$13.00$13.00100 shs$34.32 million
03/05/2024$13.25$13.02
-1.74%		$13.02$13.02195 shs$34.37 million
03/04/2024$13.25$13.25$13.25$13.00788 shs$34.98 million
03/01/2024$13.25$13.25$13.25$13.25221 shs$34.98 million
02/29/2024$13.25$13.25$13.25$13.251,100 shs$34.98 million
02/28/2024$13.25$13.25$13.25$13.251,100 shs$34.98 million
02/27/2024$13.25$13.25$13.25$13.251,750 shs$34.94 million
02/26/2024$13.00$13.25
+1.92%		$13.25$13.251,750 shs$34.98 million
02/23/2024$12.75$13.00
+1.96%		$13.00$13.001,800 shs$34.32 million
02/19/2024$12.75$12.75$12.75$12.50800 shs$33.66 million
02/16/2024$12.50$12.75
+2.00%		$12.75$12.50848 shs$33.66 million
02/15/2024$12.50$12.50$12.50$12.50129 shs$33 million

Related Companies:
This page (OTCMKTS:EQFN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News