Free Trial

Ottawa Bancorp (OTTW) Stock Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free OTTW Stock Alerts
$11.11
0.00 (0.00%)
(As of 05/3/2024)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Ottawa Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.54%
3 Month
Performance
-3.64%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+11.10%
Receive OTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

OTTW Stock Chart for Tuesday, May, 7, 2024

OTTW Chart by TradingView

Ottawa Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.11$11.11$11.11$11.11400 shs$28.30 million
05/01/2024$11.11$11.11$11.11$11.11400 shs$28.33 million
04/30/2024$11.16$11.11
-0.45%		$11.11$11.11169 shs$28.33 million
04/29/2024$11.16$11.16$11.16$11.16500 shs$28.46 million
04/25/2024$11.20$11.16
-0.36%		$11.20$11.16500 shs$28.46 million
04/24/2024$11.20$11.20$11.20$11.20710 shs$28.56 million
04/23/2024$11.39$11.20
-1.67%		$11.25$11.151,054 shs$28.61 million
04/18/2024$11.29$11.39
+0.84%		$11.39$11.251,722 shs$29.09 million
04/17/2024$11.25$11.29
+0.40%		$11.29$11.29300 shs$28.80 million
04/16/2024$11.38$11.25
-1.14%		$11.30$11.25400 shs$28.69 million
04/15/2024$11.20$11.38
+1.61%		$11.40$11.106,862 shs$29.02 million
04/12/2024$11.20$11.20$11.30$11.161,017 shs$28.56 million
04/11/2024$11.10$11.20
+0.90%		$11.20$11.20100 shs$28.56 million
04/10/2024$11.05$11.10
+0.45%		$11.15$11.102,183 shs$28.31 million
04/09/2024$11.05$11.05$11.08$11.0510,000 shs$28.18 million
04/08/2024$11.05$11.05$11.05$11.052,448 shs$28.22 million
04/05/2024$10.95$11.05
+0.91%		$11.05$11.002,448 shs$28.18 million
04/04/2024$11.05$10.95
-0.90%		$10.95$10.957,800 shs$27.97 million
04/03/2024$11.05$11.05$11.05$10.951 shs$28.18 million
04/01/2024$11.05$11.05$11.05$11.051,670 shs$28.18 million
03/28/2024$11.02$11.05
+0.29%		$11.05$11.001,670 shs$28.18 million
03/27/2024$11.02$11.02$11.05$11.002,729 shs$28.10 million
03/25/2024$11.01$11.02
+0.07%		$11.05$11.002,729 shs$28.10 million
03/22/2024$11.00$11.01
+0.09%		$11.04$11.0012,799 shs$28.08 million
03/21/2024$11.05$11.00
-0.45%		$11.02$10.8265,828 shs$28.05 million
03/20/2024$11.05$11.05$11.05$11.0559 shs$28.18 million
03/19/2024$11.00$11.05
+0.45%		$11.05$10.903,800 shs$28.22 million
03/18/2024$11.00$11.00$11.00$11.001,965 shs$28.05 million
03/13/2024$11.00$11.06
+0.55%		$11.06$11.001,235 shs$28.20 million
03/12/2024$11.06$11.00
-0.54%		$11.06$11.001,965 shs$28.05 million
03/11/2024$11.26$11.06
-1.78%		$11.07$11.061,235 shs$28.20 million
03/08/2024$11.06$11.26
+1.81%		$11.26$11.26200 shs$28.71 million
03/07/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/06/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/05/2024$11.06$11.06$11.06$11.06200 shs$28.25 million
03/04/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/01/2024$11.06$11.06$11.28$11.053,319 shs$28.20 million
02/29/2024$11.18$11.06
-1.06%		$11.28$11.053,319 shs$28.55 million
02/28/2024$11.02$11.18
+1.43%		$11.18$11.05340 shs$28.50 million
02/27/2024$11.02$11.02$11.11$11.02798 shs$28.10 million
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
02/26/2024$11.08$11.02
-0.54%		$11.11$11.02798 shs$28.10 million
02/23/2024$11.25$11.08
-1.51%		$11.55$11.082,197 shs$28.25 million
02/22/2024$11.27$11.25
-0.18%		$11.25$11.25600 shs$28.69 million
02/21/2024$11.50$11.27
-2.00%		$11.27$11.27930 shs$28.74 million
02/20/2024$11.26$11.50
+2.13%		$11.50$11.48517 shs$29.33 million
02/19/2024$11.26$11.26$11.26$11.26600 shs$28.71 million
02/16/2024$11.55$11.26
-2.51%		$11.26$11.26600 shs$28.71 million
02/13/2024$11.55$11.55$11.55$11.47558 shs$29.45 million
02/12/2024$11.47$11.55
+0.68%		$11.55$11.551,500 shs$29.45 million
02/09/2024$11.55$11.47
-0.67%		$11.55$11.26917 shs$29.26 million
02/08/2024$11.53$11.55
+0.17%		$11.55$11.211,141 shs$29.45 million
02/07/2024$11.55$11.53
-0.17%		$11.55$11.53350 shs$29.40 million
02/06/2024$11.25$11.55
+2.67%		$11.55$11.55556 shs$29.45 million

Related Companies:
This page (OTCMKTS:OTTW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company