Free Trial

Zurich Insurance Group (ZFSVF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ZFSVF Stock Alerts
$484.16
+1.86 (+0.39%)
(As of 05/3/2024 01:58 PM ET)
Compare
Stock AnalysisChartHeadlinesOwnershipShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-8.05%
3 Month
Performance
-2.99%
6 Month
Performance
-2.36%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.82%
Receive ZFSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ZFSVF Stock Chart for Saturday, May, 4, 2024

ZFSVF Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$482.30$484.16
+0.39%		$488.66$484.1611 shs$0.00
05/02/2024$484.06$482.30
-0.36%		$482.30$482.14178 shs$0.00
05/01/2024$484.06$484.06$484.06$484.063 shs$0.00
04/30/2024$477.21$484.06
+1.44%		$484.06$478.09253 shs$0.00
04/29/2024$480.15$477.21
-0.61%		$483.04$477.213,077 shs$0.00
04/26/2024$488.74$480.15
-1.76%		$480.15$480.152 shs$0.00
04/25/2024$488.74$488.74$499.91$477.33166 shs$0.00
04/24/2024$488.74$488.74$495.00$486.48227 shs$0.00
04/23/2024$499.80$488.74
-2.21%		$495.00$486.48227 shs$0.00
04/22/2024$492.82$499.80
+1.42%		$499.80$490.10656 shs$0.00
04/19/2024$485.00$492.82
+1.61%		$492.82$488.57362 shs$0.00
04/18/2024$490.84$485.00
-1.19%		$485.75$485.00717 shs$0.00
04/17/2024$485.00$490.84
+1.21%		$490.84$490.84194 shs$0.00
04/16/2024$493.95$485.00
-1.81%		$490.00$485.0094 shs$0.00
04/15/2024$495.90$493.95
-0.39%		$494.05$493.95103 shs$0.00
04/12/2024$514.40$495.90
-3.60%		$497.00$492.61391 shs$0.00
04/11/2024$520.00$514.40
-1.08%		$516.20$514.40262 shs$0.00
04/10/2024$524.97$520.00
-0.95%		$520.14$519.00489 shs$0.00
04/09/2024$527.09$524.97
-0.40%		$527.89$524.9711 shs$0.00
04/08/2024$524.65$527.09
+0.46%		$527.09$527.092 shs$0.00
04/05/2024$526.54$531.10
+0.87%		$534.95$511.6945 shs$0.00
04/04/2024$526.54$526.54$529.71$524.65125 shs$0.00
04/03/2024$534.20$526.54
-1.43%		$526.54$525.00125 shs$0.00
04/02/2024$537.11$534.20
-0.54%		$534.20$533.003,330 shs$0.00
04/01/2024$530.10$537.11
+1.32%		$537.11$537.115 shs$0.00
03/29/2024$530.10$530.10$530.10$530.10415 shs$0.00
03/28/2024$530.10$530.10$538.03$530.10135 shs$0.00
03/27/2024$533.00$530.10
-0.54%		$538.03$530.10135 shs$0.00
03/26/2024$538.50$533.00
-1.02%		$540.20$533.00196 shs$0.00
03/25/2024$540.00$538.50
-0.28%		$538.50$533.62383 shs$0.00
03/22/2024$537.00$540.00
+0.56%		$540.00$538.806 shs$0.00
03/21/2024$542.91$537.00
-1.09%		$550.00$537.00145 shs$0.00
03/19/2024$542.91$542.91$546.98$542.9149 shs$0.00
03/18/2024$548.16$542.91
-0.96%		$546.98$542.9149 shs$0.00
03/15/2024$550.80$548.16
-0.48%		$550.80$548.1614 shs$0.00
03/14/2024$549.00$550.80
+0.33%		$557.23$549.0034 shs$0.00
03/13/2024$550.80$549.00
-0.33%		$557.23$549.0026 shs$0.00
03/12/2024$544.00$550.80
+1.25%		$550.80$550.0034 shs$0.00
03/11/2024$548.20$544.00
-0.77%		$548.77$544.00815 shs$0.00
03/08/2024$549.00$548.20
-0.15%		$548.20$548.201 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$536.50$549.00
+2.33%		$549.00$545.00173 shs$0.00
03/06/2024$528.60$536.50
+1.49%		$536.50$535.001,340 shs$0.00
03/05/2024$521.00$528.60
+1.46%		$534.20$524.9927 shs$0.00
03/04/2024$526.20$521.00
-0.99%		$525.41$521.00310 shs$0.00
03/01/2024$535.00$526.20
-1.64%		$532.11$526.2024 shs$0.00
02/29/2024$538.20$535.00
-0.59%		$535.00$530.5018 shs$0.00
02/28/2024$530.25$538.20
+1.50%		$538.20$531.002,201 shs$0.00
02/27/2024$528.80$530.25
+0.27%		$530.25$522.40687 shs$0.00
02/26/2024$528.80$528.80$529.60$521.831,000 shs$0.00
02/23/2024$520.00$528.80
+1.69%		$529.60$521.831,043 shs$0.00
02/22/2024$502.20$520.00
+3.54%		$524.94$519.85644 shs$0.00
02/21/2024$506.16$502.20
-0.78%		$511.80$502.20734 shs$0.00
02/20/2024$500.00$506.16
+1.23%		$506.16$501.82110 shs$0.00
02/19/2024$500.00$500.00$504.39$498.00500 shs$0.00
02/16/2024$503.82$500.00
-0.76%		$504.39$498.00532 shs$0.00
02/15/2024$491.00$503.82
+2.61%		$503.82$493.49589 shs$0.00
02/14/2024$490.58$491.00
+0.09%		$491.00$486.50143 shs$0.00
02/13/2024$490.29$490.58
+0.06%		$490.58$490.5814 shs$0.00
02/12/2024$488.30$490.29
+0.41%		$496.99$490.2979 shs$0.00
02/09/2024$500.90$488.30
-2.52%		$488.30$488.30399 shs$0.00
02/08/2024$501.02$500.90
-0.02%		$500.90$499.1045 shs$0.00
02/07/2024$506.96$501.02
-1.17%		$505.18$499.40120 shs$0.00
02/06/2024$499.10$506.96
+1.58%		$506.96$506.9618 shs$0.00
02/05/2024$499.10$499.10$500.94$499.10100 shs$0.00

Related Companies:
This page (OTCMKTS:ZFSVF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits