SGE Strong Global Entertainment | 123,200 shs | $0.00 | 200 shs | +123,000 shs +61,500.0% | 0.1 | 7.2% | N/A | News Coverage Gap Down
|
CNTX Context Therapeutics | 1,010,000 shs | $1.71 million | 6,500 shs | +1,003,500 shs +15,438.5% | 1.8 | 1.4% | N/A | Positive News
|
VCISY Vinci | 13,900 shs | $440,074.00 | 100 shs | +13,800 shs +13,800.0% | 0.1 | 0.0% | N/A | Gap Down
|
JFHHF Jupiter Fund Management | 27,700 shs | $31,301.00 | 200 shs | +27,500 shs +13,750.0% | 0 | 0.0% | N/A | High Trading Volume
|
KOSS Koss | 1,090,000 shs | $5.42 million | 11,600 shs | +1,078,400 shs +9,296.6% | 1.5 | 20.9% | 12.8% | Analyst Forecast Gap Down
|
KKPNY Koninklijke KPN | 228,900 shs | $865,242.00 | 4,300 shs | +224,600 shs +5,223.3% | 0.1 | 0.0% | N/A | Gap Down
|
|
TSSI TSS | 10,400 shs | $13,306.80 | 200 shs | +10,200 shs +5,100.0% | 0 | 0.0% | N/A | |
PBSV Pharma-Bio Serv | 5,000 shs | $3,250.00 | 100 shs | +4,900 shs +4,900.0% | 0.9 | 0.0% | N/A | Upcoming Earnings Gap Up
|
SKHHY Sonic Healthcare | 9,700 shs | $174,212.00 | 200 shs | +9,500 shs +4,750.0% | 0.1 | 0.0% | N/A | |
IGXT IntelGenx Technologies | 26,900 shs | $4,667.15 | 600 shs | +26,300 shs +4,383.3% | 0.1 | 0.0% | N/A | |
VPLS Vanguard Core-Plus Bond ETF | 16,100 shs | $1.23 million | 400 shs | +15,700 shs +3,925.0% | 0.6 | 0.0% | N/A | Positive News
|
WOOD iShares Global Timber & Forestry ETF | 101,700 shs | $8.57 million | 2,800 shs | +98,900 shs +3,532.1% | 6.7 | 0.0% | N/A | |
CHGCY Chugai Pharmaceutical | 90,300 shs | $1.41 million | 2,800 shs | +87,500 shs +3,125.0% | 0.5 | 0.0% | N/A | Gap Down
|
FEX First Trust Large Cap Core AlphaDEX Fund | 21,000 shs | $2.07 million | 700 shs | +20,300 shs +2,900.0% | 0.9 | 0.0% | N/A | News Coverage Positive News
|
WJRYY West Japan Railway | 47,700 shs | $962,586.00 | 1,700 shs | +46,000 shs +2,705.9% | 0.9 | 0.0% | N/A | |
AIA iShares Asia 50 ETF | 98,100 shs | $6.66 million | 3,500 shs | +94,600 shs +2,702.9% | 2.1 | 0.0% | N/A | High Trading Volume
|
TRON Corner Growth Acquisition Corp. 2 | 5,400 shs | $62,586.00 | 200 shs | +5,200 shs +2,600.0% | 1.9 | 0.4% | N/A | |
USOI X-Links Crude Oil Shares Covered Call ETN | 29,000 shs | $2.12 million | 1,100 shs | +27,900 shs +2,536.4% | 0.7 | 0.0% | N/A | |
EBKDY Erste Group Bank | 10,200 shs | $255,408.00 | 400 shs | +9,800 shs +2,450.0% | 0.2 | 0.0% | N/A | |
NVZMY Novozymes A/S | 2,400 shs | $149,208.00 | 100 shs | +2,300 shs +2,300.0% | 0.1 | 0.0% | N/A | |
CAIXY CaixaBank | 47,300 shs | $80,883.00 | 2,000 shs | +45,300 shs +2,265.0% | 0.3 | 0.0% | N/A | Gap Down
|
AMID Argent Mid Cap ETF | 17,600 shs | $584,848.00 | 800 shs | +16,800 shs +2,100.0% | 1.9 | 0.0% | N/A | |
PSET Principal Quality ETF | 3,900 shs | $262,782.00 | 200 shs | +3,700 shs +1,850.0% | 1.6 | 0.0% | N/A | |
CGEMY Capgemini | 29,900 shs | $1.35 million | 1,600 shs | +28,300 shs +1,768.8% | 0.1 | 0.0% | N/A | |
PUBGY Publicis Groupe | 8,800 shs | $254,584.00 | 500 shs | +8,300 shs +1,660.0% | 0.1 | 0.0% | N/A | Dividend Increase
|
NRDBY Nordea Bank Abp | 106,200 shs | $1.31 million | 6,500 shs | +99,700 shs +1,533.9% | 0.3 | 0.0% | N/A | |
NHNKY Nihon Kohden | 4,800 shs | $66,036.00 | 300 shs | +4,500 shs +1,500.0% | 0.8 | 0.0% | N/A | |
LATG Chenghe Acquisition I | 3,200 shs | $36,320.00 | 200 shs | +3,000 shs +1,500.0% | 0.5 | 0.1% | N/A | |
PLTN Plutonian Acquisition | 51,600 shs | $413,316.00 | 3,300 shs | +48,300 shs +1,463.6% | 0.7 | 1.6% | N/A | News Coverage Gap Up High Trading Volume
|
INTG The InterGroup | 1,500 shs | $35,160.00 | 100 shs | +1,400 shs +1,400.0% | 0.2 | 0.2% | 0.1% | High Trading Volume
|
RICOY Ricoh | 1,500 shs | $12,825.00 | 100 shs | +1,400 shs +1,400.0% | 1.4 | 0.0% | N/A | |
CPYYY Centrica | 5,900 shs | $44,143.80 | 400 shs | +5,500 shs +1,375.0% | 0.2 | 0.0% | N/A | Gap Down
|
COVTY Covestro | 4,400 shs | $115,918.00 | 300 shs | +4,100 shs +1,366.7% | 0.2 | 0.0% | N/A | |
SRTS Sensus Healthcare | 437,400 shs | $2.69 million | 31,000 shs | +406,400 shs +1,311.0% | 0.9 | 3.3% | 2.7% | Positive News
|
TRUMY Terumo | 37,900 shs | $666,831.55 | 2,700 shs | +35,200 shs +1,303.7% | 0.5 | 0.0% | N/A | Gap Up
|
EWZS iShares MSCI Brazil Small-Cap ETF | 162,900 shs | $2.22 million | 11,900 shs | +151,000 shs +1,268.9% | 0.5 | 0.0% | N/A | |
AHIX Aluf | 4,100 shs | $59.45 | 300 shs | +3,800 shs +1,266.7% | 0.1 | 0.0% | N/A | |
SPKKY Spark New Zealand | 10,900 shs | $141,482.00 | 800 shs | +10,100 shs +1,262.5% | 0.1 | 0.0% | N/A | |
NICXF Nicox | 8,100 shs | $3,564.00 | 600 shs | +7,500 shs +1,250.0% | 0 | 0.0% | N/A | High Trading Volume
|
RFIL RF Industries | 7,600 shs | $22,572.00 | 600 shs | +7,000 shs +1,166.7% | 1.1 | 0.1% | 0.1% | Upcoming Earnings
|
Breaking - The US Gov. Seized CITGO (Ad) Do you want an investment that can double or triple your money in the next three months?
The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd). Get all the details here. |
GDST Goldenstone Acquisition | 1,200 shs | $13,308.00 | 100 shs | +1,100 shs +1,100.0% | 0.1 | 0.0% | N/A | |
TATYY Tate & Lyle | 1,200 shs | $41,124.00 | 100 shs | +1,100 shs +1,100.0% | 3 | 0.0% | N/A | Dividend Increase Positive News
|
HOCPY HOYA | 5,800 shs | $729,698.00 | 500 shs | +5,300 shs +1,060.0% | 0.2 | 0.0% | N/A | |
CCLD CareCloud | 906,500 shs | $2.02 million | 81,200 shs | +825,300 shs +1,016.4% | 0.5 | 11.0% | N/A | Positive News
|
CVSI CV Sciences | 71,100 shs | $3,547.89 | 6,400 shs | +64,700 shs +1,010.9% | 0.1 | 0.0% | N/A | Gap Up
|
SVNLY Svenska Handelsbanken AB (publ) | 152,100 shs | $697,378.50 | 13,900 shs | +138,200 shs +994.2% | 0.2 | 0.0% | N/A | |
AEAE AltEnergy Acquisition | 16,000 shs | $180,800.00 | 1,500 shs | +14,500 shs +966.7% | 3.4 | 1.2% | N/A | |
MTAL Metals Acquisition | 751,400 shs | $10.74 million | 71,400 shs | +680,000 shs +952.4% | 3.6 | 1.7% | N/A | |
NPNYY Nippon Yusen Kabushiki Kaisha | 5,100 shs | $31,441.50 | 500 shs | +4,600 shs +920.0% | 0.1 | 0.0% | N/A | |
DLPN Dolphin Entertainment | 20,300 shs | $25,172.00 | 2,000 shs | +18,300 shs +915.0% | 0.2 | 0.0% | 0.3% | Gap Down
|
ODV Osisko Development | 140,600 shs | $314,944.00 | 14,000 shs | +126,600 shs +904.3% | 1.2 | 0.3% | N/A | Gap Down
|
FMB First Trust Managed Municipal ETF | 71,200 shs | $3.66 million | 7,200 shs | +64,000 shs +888.9% | 0.5 | 0.0% | N/A | |
NDGPY Nine Dragons Paper | 2,700 shs | $28,674.00 | 300 shs | +2,400 shs +800.0% | 2.1 | 0.0% | N/A | |
FGBI First Guaranty Bancshares | 143,500 shs | $1.65 million | 16,000 shs | +127,500 shs +796.9% | 14.5 | 2.4% | 1.5% | High Trading Volume
|
PZG Paramount Gold Nevada | 46,500 shs | $0.00 | 5,200 shs | +41,300 shs +794.2% | 0.2 | 0.0% | 0.1% | |
XBP XBP Europe | 216,400 shs | $711,956.00 | 24,200 shs | +192,200 shs +794.2% | 0.2 | 2.6% | N/A | Gap Down
|
EBIZ Global X E-Commerce ETF | 5,100 shs | $126,633.00 | 600 shs | +4,500 shs +750.0% | 0.5 | 0.0% | N/A | |
CNCR Range Cancer Therapeutics ETF | 24,600 shs | $374,904.00 | 2,900 shs | +21,700 shs +748.3% | 0.7 | 0.0% | N/A | News Coverage
|
BCKIY Babcock International Group | 2,500 shs | $16,450.00 | 300 shs | +2,200 shs +733.3% | 1.6 | 0.0% | N/A | |
PPERY PT Bank Mandiri (Persero) Tbk | 49,100 shs | $786,091.00 | 5,900 shs | +43,200 shs +732.2% | 0.2 | 0.0% | N/A | Gap Up
|
ROE Astoria US Quality Kings ETF | 5,700 shs | $165,015.00 | 700 shs | +5,000 shs +714.3% | 0.7 | 0.0% | N/A | |
PIE Invesco DWA Emerging Markets Momentum ETF | 54,900 shs | $1.20 million | 6,800 shs | +48,100 shs +707.4% | 2.6 | 0.0% | N/A | |
JCTCF Jewett-Cameron Trading | 12,100 shs | $62,629.60 | 1,500 shs | +10,600 shs +706.7% | 2.8 | 0.6% | N/A | Gap Down High Trading Volume
|
MTUAY MTU Aero Engines | 800 shs | $103,208.00 | 100 shs | +700 shs +700.0% | 0.1 | 0.0% | N/A | |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 17,600 shs | $836,390.72 | 2,300 shs | +15,300 shs +665.2% | 0.5 | 0.0% | N/A | Dividend Increase Positive News
|
SAI SAI.TECH Global | 23,600 shs | $21,240.00 | 3,100 shs | +20,500 shs +661.3% | 0.3 | 0.2% | N/A | Gap Down
|
BDORY BANCO DO BRASIL/S | 97,200 shs | $519,534.00 | 12,800 shs | +84,400 shs +659.4% | 0.2 | 0.0% | N/A | Dividend Cut
|
YAHOY LY | 61,900 shs | $305,786.00 | 8,300 shs | +53,600 shs +645.8% | 0.2 | 0.0% | N/A | |
SOCL Global X Social Media Index ETF | 42,200 shs | $1.88 million | 5,700 shs | +36,500 shs +640.4% | 2.7 | 0.0% | N/A | |
WTKWY Wolters Kluwer | 6,500 shs | $1.03 million | 900 shs | +5,600 shs +622.2% | 0.5 | 0.0% | N/A | |
SSMXY Sysmex | 44,800 shs | $784,537.60 | 6,300 shs | +38,500 shs +611.1% | 0.1 | 0.0% | N/A | |
XPL Solitario Resources | 28,800 shs | $0.00 | 4,100 shs | +24,700 shs +602.4% | 0.2 | 0.1% | N/A | |
SCIA SCI Engineered Materials | 700 shs | $3,584.00 | 100 shs | +600 shs +600.0% | 0.2 | 0.0% | N/A | Gap Up
|
DIFTY Daito Trust Construction Co.,Ltd. | 700 shs | $18,525.50 | 100 shs | +600 shs +600.0% | 0.2 | 0.0% | N/A | |
EEMA iShares MSCI Emerging Markets Asia ETF | 4,200 shs | $306,642.00 | 600 shs | +3,600 shs +600.0% | 0.1 | 0.0% | N/A | |
EWJV iShares MSCI Japan Value ETF | 71,500 shs | $2.32 million | 10,500 shs | +61,000 shs +581.0% | 0.6 | 0.0% | N/A | |
XGN Exagen | 28,300 shs | $54,053.00 | 4,200 shs | +24,100 shs +573.8% | 0.6 | 0.3% | 0.2% | |
GWAV Greenwave Technology Solutions | 4,690,000 shs | $280,462.00 | 699,300 shs | +3,990,700 shs +570.7% | 0 | 0.5% | N/A | Stock Split Gap Down
|
FAAR First Trust Alternative Absolute Return Strategy ETF | 6,700 shs | $189,208.00 | 1,000 shs | +5,700 shs +570.0% | 0.2 | 0.0% | N/A | |
SUSL iShares ESG MSCI USA Leaders ETF | 10,700 shs | $1.01 million | 1,600 shs | +9,100 shs +568.8% | 0.4 | 0.0% | N/A | |
TDSC Cabana Target Drawdown 10 ETF | 2,000 shs | $48,720.00 | 300 shs | +1,700 shs +566.7% | 0 | 0.0% | N/A | |
SDVKY Sandvik AB (publ) | 1,300 shs | $28,535.00 | 200 shs | +1,100 shs +550.0% | 0 | 0.0% | N/A | |
FMHI First Trust Municipal High Income ETF | 57,200 shs | $2.76 million | 8,800 shs | +48,400 shs +550.0% | 0.9 | 0.0% | N/A | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 251,100 shs | $4.58 million | 38,900 shs | +212,200 shs +545.5% | 1 | 0.0% | N/A | |
ISNPY Intesa Sanpaolo | 41,900 shs | $1.02 million | 6,600 shs | +35,300 shs +534.9% | 0.1 | 0.0% | N/A | |
TUWOY Tullow Oil | 43,800 shs | $9,942.60 | 7,000 shs | +36,800 shs +525.7% | 0.9 | 0.0% | N/A | Gap Up
|
SPKL Spark I Acquisition | 5,000 shs | $51,550.00 | 800 shs | +4,200 shs +525.0% | 0.2 | 0.1% | N/A | News Coverage Positive News
|
VTC Vanguard Total Corporate Bond Fund | 3,100 shs | $235,352.00 | 500 shs | +2,600 shs +520.0% | 0.1 | 0.0% | N/A | News Coverage Positive News
|
ISUZY Isuzu Motors | 6,200 shs | $82,522.00 | 1,000 shs | +5,200 shs +520.0% | 0.1 | 0.0% | N/A | |
TRIB Trinity Biotech | 7,400 shs | $11,248.00 | 1,200 shs | +6,200 shs +516.7% | 0.4 | 0.1% | 0.0% | High Trading Volume
|
Top 5 Tech Stocks to Buy for 2024 (Ad) The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution… Click below for your free report "Top 5 Tech Stocks to Buy in 2024", |
IBDRY Iberdrola | 17,200 shs | $925,016.00 | 2,800 shs | +14,400 shs +514.3% | 0.2 | 0.0% | N/A | Gap Down
|
CWGL Crimson Wine Group | 5,500 shs | $32,285.00 | 900 shs | +4,600 shs +511.1% | 0.5 | 0.0% | N/A | |
YBGJ Yubo International Biotech | 600 shs | $551.94 | 100 shs | +500 shs +500.0% | 0 | 0.0% | N/A | Gap Up
|
RNSC Small Cap US Equity Select ETF | 600 shs | $17,208.00 | 100 shs | +500 shs +500.0% | 0.1 | 0.0% | N/A | |
INKT MiNK Therapeutics | 516,900 shs | $537,576.00 | 87,500 shs | +429,400 shs +490.7% | 2.8 | 5.2% | N/A | Gap Down
|
SIEGY Siemens Aktiengesellschaft | 40,500 shs | $4.13 million | 6,900 shs | +33,600 shs +487.0% | 0.2 | 0.0% | N/A | Positive News High Trading Volume
|
CUBT Curative Biotechnology | 32,200 shs | $644.00 | 5,600 shs | +26,600 shs +475.0% | 0.1 | 0.0% | N/A | Gap Up
|
CHSN Chanson International | 4,600 shs | $8,414.32 | 800 shs | +3,800 shs +475.0% | 0.1 | 0.1% | N/A | Gap Down High Trading Volume
|
AKTX Akari Therapeutics | 12,600 shs | $18,396.00 | 2,200 shs | +10,400 shs +472.7% | 0.7 | 0.2% | 0.0% | Gap Up High Trading Volume
|
MKTAY Makita | 3,400 shs | $102,130.90 | 600 shs | +2,800 shs +466.7% | 0.2 | 0.0% | N/A | |