Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Allogene Therapeutics, Inc. stock logo
ALLO
Allogene Therapeutics
$2.43
-3.6%
$3.44$3.533.20 million2.55 millionShort Interest ↑
BHRB
Burke & Herbert Financial Services
$53.43
+9.5%
$52.39$54.4653,66318,556Short Interest ↓
Positive News
High Trading Volume
Atour Lifestyle Holdings Limited stock logo
ATAT
Atour Lifestyle
$17.86
+1.5%
$18.27$18.12884,870644,937Short Interest ↑
Invesco BulletShares 2025 Municipal Bond ETF stock logo
BSMP
Invesco BulletShares 2025 Municipal Bond ETF
$24.23
+0.1%
$24.31$24.3938,27643,492Short Interest ↓
Positive News
CEVA, Inc. stock logo
CEVA
CEVA
$19.87
+1.0%
$20.95$21.63116,462134,073News Coverage
AxoGen, Inc. stock logo
AXGN
AxoGen
$6.64
+5.9%
$6.83$7.68534,518380,798Positive News
Gap Up
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
$24.22
-0.4%
$26.41$28.46755,4031.37 million
Cerus Co. stock logo
CERS
Cerus
$1.81
-1.6%
$1.82$1.921.52 million1.42 millionShort Interest ↑
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$5.51
-6.1%
$6.06$6.44517,573147,253Short Interest ↓
Positive News
High Trading Volume
Data I/O Co. stock logo
DAIO
Data I/O
$2.95
-1.0%
$3.30$3.206,57623,261Short Interest ↑
News Coverage
Positive News
Docebo Inc. stock logo
DCBO
Docebo
$36.69
+2.5%
$44.38$46.65417,592109,055Short Interest ↑
Positive News
High Trading Volume
Atlantic American Co. stock logo
AAME
Atlantic American
$1.66
+0.6%
$2.09$2.264,6377,247Analyst Forecast
Short Interest ↓
Positive News
Gap Up
Amdocs Limited stock logo
DOX
Amdocs
$78.79
-1.4%
$85.88$87.70851,460690,935Short Interest ↑
Positive News
Adicet Bio, Inc. stock logo
ACET
Adicet Bio
$1.56
+4.7%
$1.90$2.06685,7901.56 millionShort Interest ↓
CARGO Therapeutics, Inc. stock logo
CRGX
CARGO Therapeutics
$17.87
-14.3%
$20.96$21.05408,834245,814News Coverage
Positive News
Geospace Technologies Co. stock logo
GEOS
Geospace Technologies
$10.34
+1.8%
$12.30$12.73157,63696,946Short Interest ↑
Gap Up
G-III Apparel Group, Ltd. stock logo
GIII
G-III Apparel Group
$29.70
+3.1%
$28.09$29.93483,499568,102Upcoming Earnings
Short Interest ↓
Positive News
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$1.38
-22.5%
$5.73$7.25168,44771,739Positive News
High Trading Volume
Heritage Financial Co. stock logo
HFWA
Heritage Financial
$17.99
-1.6%
$18.37$19.04150,671180,677Positive News
FAT Brands Inc. stock logo
FAT
FAT Brands
$5.37
+2.1%
$6.91$7.0331,94526,566Short Interest ↓
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$1.10
-0.9%
$1.45$1.3015,27816,480Short Interest ↓
Positive News
FONAR Co. stock logo
FONR
FONAR
$15.53
+1.2%
$17.78$19.3227,94921,348Upcoming Earnings
Short Interest ↓
Positive News
Immunocore Holdings plc stock logo
IMCR
Immunocore
$46.30
+0.5%
$58.17$62.011.01 million568,150
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
$42.53
-0.7%
$42.76$43.1532,28056,447Short Interest ↓
Positive News
GitLab Inc. stock logo
GTLB
GitLab
$53.50
-3.0%
$55.89$60.011.81 million2.39 millionUpcoming Earnings
Positive News
Janover Inc. stock logo
JNVR
Janover
$1.05
-3.7%
$1.15$1.1614,83122,623Short Interest ↓
Kamada Ltd. stock logo
KMDA
Kamada
$5.24
-1.1%
$5.42$5.6150,04221,851Positive News
Gap Down
High Trading Volume
SeaStar Medical Holding Co. stock logo
ICU
SeaStar Medical
$0.39
+2.7%
$0.57$0.63990,0764.60 millionShort Interest ↓
Oramed Pharmaceuticals Inc. stock logo
ORMP
Oramed Pharmaceuticals
$2.20
-6.0%
$2.51$2.53204,073148,772Gap Down
National Vision Holdings, Inc. stock logo
EYE
National Vision
$14.10
-4.5%
$18.54$19.721.31 million1.05 million
Invesco S&P SmallCap Consumer Staples ETF stock logo
PSCC
Invesco S&P SmallCap Consumer Staples ETF
$36.17
-0.1%
$36.24$36.8313,06316,956Positive News
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$2.49
$9.54$10.1613,15568,942Short Interest ↓
Positive News
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$36.33
-1.0%
$37.56$40.05620,020931,233Short Interest ↑
FirstService Co. stock logo
FSV
FirstService
$144.32
+0.5%
$154.17$159.42102,25678,999Positive News
Evogene Ltd. stock logo
EVGN
Evogene
$0.77
-6.1%
$0.72$0.77104,018150,173Analyst Forecast
Short Interest ↓
Gap Down
Personalis, Inc. stock logo
PSNL
Personalis
$1.29
-3.7%
$1.42$1.49242,589344,104
Poseida Therapeutics, Inc. stock logo
PSTX
Poseida Therapeutics
$2.86
-3.7%
$2.77$3.04367,120684,587Short Interest ↓
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.33
+3.1%
$3.83$4.371.62 million2.05 millionShort Interest ↑
Spok Holdings, Inc. stock logo
SPOK
Spok
$14.88
-2.1%
$15.48$15.94163,008147,445Positive News
Xos, Inc. stock logo
XOS
XOS
$7.74
+3.3%
$8.63$8.8216,29217,239Gap Up
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$1.05
-1.9%
$1.30$1.284.28 million5.74 millionPositive News
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$110.11
-0.2%
$126.57$136.752.25 million2.62 million
Carnival Co. & plc stock logo
CUK
Carnival Co. &
$14.13
+3.4%
$13.78$14.461.02 million1.97 millionShort Interest ↑
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$148.32
+0.5%
$155.65$160.481.35 million1.17 millionAnalyst Forecast
Enhabit, Inc. stock logo
EHAB
Enhabit
$9.09
+2.8%
$10.15$10.10350,886599,615Short Interest ↓
OptimizeRx Co. stock logo
OPRX
OptimizeRx
$12.66
-2.2%
$11.15$12.5592,009134,601Positive News
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$78.71
+1.5%
$79.40$78.771.84 million2.38 millionPositive News
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$10.97
+0.2%
$12.22$12.7328,75960,623Short Interest ↑
Positive News
CRISPR Therapeutics AG stock logo
CRSP
CRISPR Therapeutics
$54.84
-0.7%
$59.91$65.69852,3231.71 millionShort Interest ↑
Terns Pharmaceuticals, Inc. stock logo
TERN
Terns Pharmaceuticals
$6.32
+5.3%
$5.66$5.94804,606834,372Short Interest ↓
Positive News
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$381.13
-0.2%
$435.45$471.38967,797762,522Upcoming Earnings
Analyst Forecast
Analyst Revision
Evolent Health, Inc. stock logo
EVH
Evolent Health
$23.09
-0.8%
$28.40$30.101.15 million1.06 millionPositive News
Public Storage stock logo
PSA
Public Storage
$270.49
-0.7%
$274.71$279.69589,436705,147Positive News
Union Bankshares, Inc. stock logo
UNB
Union Bankshares
$22.70
-4.4%
$27.42$29.099,5704,053Short Interest ↓
Positive News
High Trading Volume
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$67.02
-1.9%
$64.84$70.02958,9971.46 millionPositive News
Anterix Inc. stock logo
ATEX
Anterix
$32.87
+1.5%
$32.60$33.1996,930109,247Positive News
The ODP Co. stock logo
ODP
ODP
$39.24
+0.5%
$48.33$50.30432,842337,455
Beyond, Inc. stock logo
BYON
Beyond
$15.31
-4.1%
$24.71$24.891.71 million1.63 millionShort Interest ↑
Ciena Co. stock logo
CIEN
Ciena
$49.50
+0.3%
$47.88$49.14837,2581.84 millionShort Interest ↑
Incannex Healthcare Inc. stock logo
IXHL
Incannex Healthcare
$2.86
+2.9%
$2.78$3.4912,389207,025Short Interest ↓
Positive News
Gap Down
Uniti Group Inc. stock logo
UNIT
Uniti Group
$3.11
-4.0%
$5.06$5.403.09 million2.35 millionShort Interest ↓
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
$0.59
-4.8%
$0.89$0.951.65 million1.37 millionPositive News
Monster Beverage Co. stock logo
MNST
Monster Beverage
$51.65
-2.0%
$55.31$56.0610.70 million5.70 millionShort Interest ↑
Positive News
United States Steel Co. stock logo
X
United States Steel
$36.82
+2.5%
$38.87$42.013.71 million4.23 million
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$15.65
+3.4%
$15.21$15.9427.36 million30.78 millionShort Interest ↑
Singular Genomics Systems, Inc. stock logo
OMIC
Singular Genomics Systems
$0.38
-2.6%
$0.43$0.4683,155123,478Short Interest ↓
Positive News
Gap Up
Terreno Realty Co. stock logo
TRNO
Terreno Realty
$56.00
+0.1%
$58.80$60.31823,427713,510
Rimini Street, Inc. stock logo
RMNI
Rimini Street
$2.65
+2.3%
$2.82$3.05222,416268,684Positive News
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$30.90
+0.0%
$32.63$35.32100,626153,788Positive News
Roblox Co. stock logo
RBLX
Roblox
$32.96
+0.9%
$36.02$39.406.48 million8.22 million
InvenTrust Properties Corp. stock logo
IVT
InvenTrust Properties
$23.92
-1.2%
$24.87$25.08298,086325,370Positive News
Jabil Inc. stock logo
JBL
Jabil
$118.77
-0.7%
$125.20$129.18993,1521.39 millionShort Interest ↑
Lear Co. stock logo
LEA
Lear
$124.90
-0.6%
$134.74$135.48542,701567,428Short Interest ↓
Midland States Bancorp, Inc. stock logo
MSBI
Midland States Bancorp
$22.90
+0.3%
$23.72$24.6949,05259,732Positive News
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$1.59
+1.3%
$1.73$1.952.22 million9.19 millionShort Interest ↑
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$13.98
-0.1%
$15.17$15.81688,9541.01 millionShort Interest ↑
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$59.59
-0.5%
$65.05$67.11325,957560,722
California Resources Co. stock logo
CRC
California Resources
$47.90
+1.5%
$52.75$52.24691,588850,499Short Interest ↑
Positive News
Camping World Holdings, Inc. stock logo
CWH
Camping World
$20.02
+4.3%
$22.91$24.20944,446966,072Short Interest ↑
FutureFuel Corp. stock logo
FF
FutureFuel
$4.59
-1.3%
$6.20$6.04347,948529,290

(Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.