Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$18.67
-2.2%
$19.62$12.84$19.09$18.51 - $19.62Positive News
Addus HomeCare Co. stock logo
ADUS
Addus HomeCare
$111.81
+0.2%
$112.91$78.35$111.61$111.11 - $112.91Analyst Downgrade
Short Interest ↓
AFJK
Aimei Health Technology
$10.32
+0.1%
$10.32$10.15$10.31$10.32 - $10.32Positive News
Agios Pharmaceuticals, Inc. stock logo
AGIO
Agios Pharmaceuticals
$38.81
+23.2%
$39.70$19.80$31.50$37.41 - $39.70Short Interest ↓
News Coverage
Positive News
Gap Up
Trading Halted
High Trading Volume
First Trust RBA American Industrial Renaissance ETF stock logo
AIRR
First Trust RBA American Industrial Renaissance ETF
$72.66
-0.8%
$73.97$46.71$73.21$72.11 - $73.97Short Interest ↑
News Coverage
AITR
AI Transportation Acquisition
$10.34
+0.2%
$10.35$10.11$10.32$10.34 - $10.35Positive News
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$35.25
+2.9%
$38.54$2.07$34.27$33.77 - $38.54Short Interest ↑
Gap Up
High Trading Volume
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.97
+0.0%
$65.00$8.33$64.96$64.97 - $65.00Positive News
High Trading Volume
Altair Engineering Inc. stock logo
ALTR
Altair Engineering
$90.87
-2.2%
$93.69$57.59$92.90$90.28 - $93.69
ANSC
Agriculture & Natural Solutions Acquisition
$10.26
+0.1%
$10.27$10.05$10.25$10.25 - $10.27Short Interest ↓
News Coverage
Positive News
Arhaus, Inc. stock logo
ARHS
Arhaus
$17.49
+4.1%
$17.62$6.75$16.80$16.72 - $17.62Short Interest ↑
ARYA Sciences Acquisition Corp IV stock logo
ARYD
ARYA Sciences Acquisition Corp IV
$11.43
+0.5%
$11.45$10.45$11.37$11.43 - $11.45Short Interest ↓
Positive News
ASP Isotopes Inc. stock logo
ASPI
ASP Isotopes
$5.21
-4.1%
$5.67$0.30$5.43$5.07 - $5.67Gap Up
High Trading Volume
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.05
+0.2%
$11.07$10.31$11.03$11.01 - $11.07Positive News
Avnet, Inc. stock logo
AVT
Avnet
$54.83
-0.2%
$55.46$42.67$54.95$54.43 - $55.46Positive News
BDGS
Bridges Capital Tactical ETF
$28.01
+0.1%
$28.01$24.54$27.99$27.99 - $28.01Positive News
BKIV
BNY Mellon Innovators ETF
$32.30
+2.6%
$32.30$22.20$31.49$32.11 - $32.30Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$34.33
+1.9%
$34.66$17.33$33.68$33.19 - $34.66Positive News
BUXX
Strive Enhanced Income Short Maturity ETF
$20.31
+0.0%
$21.29$20.00$20.30$20.29 - $21.29Gap Up
Calliditas Therapeutics AB (publ) stock logo
CALT
Calliditas Therapeutics AB (publ)
$37.95
+69.3%
$38.32$15.25$22.42$35.89 - $38.32Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
First Trust S-Network Future Vehicles & Technology ETF stock logo
CARZ
First Trust S-Network Future Vehicles & Technology ETF
$60.02
+0.8%
$60.02$46.26$59.55$59.76 - $60.02Positive News
CBAK Energy Technology, Inc. stock logo
CBAT
CBAK Energy Technology
$1.45
+11.5%
$1.50$0.76$1.30$1.24 - $1.50Positive News
Gap Down
High Trading Volume
CCSB
Short Duration Green Bond ETF
$20.17
$20.26$19.98$20.18$20.16 - $20.26Positive News
CECO Environmental Corp. stock logo
CECO
CECO Environmental
$25.55
-1.5%
$26.80$10.68$25.94$25.28 - $26.80Short Interest ↑
Positive News
Cinedigm Corp stock logo
CIDM
Cinedigm
$1.00
+1.0%
$1.00$0.27$0.99$0.94 - $1.00Gap Down
Context Therapeutics Inc. stock logo
CNTX
Context Therapeutics
$2.04
+2.0%
$2.12$0.77$2.00$1.90 - $2.12Short Interest ↑
Positive News
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
$2.35
$2.44$0.63$2.35$2.28 - $2.44Short Interest ↓
Crocs, Inc. stock logo
CROX
Crocs
$154.91
+4.0%
$155.46$74.00$148.92$150.76 - $155.46
CSW Industrials, Inc. stock logo
CSWI
CSW Industrials
$258.82
-1.1%
$263.91$140.09$261.69$256.72 - $263.91Earnings Report
Short Interest ↓
Analyst Revision
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
DEMZ
Democratic Large Cap Core ETF
$33.53
-0.1%
$33.99$25.34$33.56$33.43 - $33.99Positive News
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$14.52
+7.6%
$14.55$11.07$13.49$13.60 - $14.55
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$99.14
-1.1%
$100.69$69.59$100.23$98.39 - $100.69Upcoming Earnings
Short Interest ↓
DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
$37.90
+0.3%
$37.90$28.75$37.77$37.90 - $37.90Positive News
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
$45.37
+0.3%
$45.41$34.14$45.25$45.37 - $45.41Short Interest ↑
Positive News
eBay Inc. stock logo
EBAY
eBay
$52.90
-2.8%
$55.15$37.17$54.41$52.84 - $55.15
EHLS
Even Herd Long Short ETF
$21.41
+0.2%
$21.54$18.90$21.37$21.41 - $21.54Positive News
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.70
+9.3%
$12.15$9.52$10.70$10.69 - $12.15High Trading Volume
Enstar Group Limited stock logo
ESGR
Enstar Group
$314.00
+1.1%
$318.63$225.81$310.65$310.55 - $318.63Positive News
EUDA Health Holdings Limited stock logo
EUDA
EUDA Health
$2.75
+17.8%
$2.88$0.43$2.34$2.34 - $2.88Short Interest ↑
Positive News
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
First Trust Developed Markets ex-US AlphaDEX Fund stock logo
FDT
First Trust Developed Markets ex-US AlphaDEX Fund
$57.38
+1.0%
$57.82$46.90$56.79$57.30 - $57.82Short Interest ↓
Positive News
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$39.66
+0.5%
$39.78$30.76$39.48$39.50 - $39.78Short Interest ↓
News Coverage
Positive News
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$8.60
-3.8%
$9.25$2.84$8.94$8.56 - $9.25Short Interest ↓
High Trading Volume
Flex Ltd. stock logo
FLEX
Flex
$33.64
+1.4%
$33.77$21.84$33.17$32.88 - $33.77Short Interest ↑
First Trust International IPO ETF stock logo
FPXI
First Trust International IPO ETF
$48.07
+0.4%
$48.30$36.02$47.87$47.91 - $48.30Positive News
First Solar, Inc. stock logo
FSLR
First Solar
$280.16
+1.2%
$283.63$129.21$276.74$271.50 - $283.63Short Interest ↑
FitLife Brands, Inc. stock logo
FTLF
FitLife Brands
$30.84
+2.8%
$34.01$15.05$30.00$30.00 - $34.01High Trading Volume
StealthGas Inc. stock logo
GASS
StealthGas
$8.50
+15.3%
$8.53$3.03$7.37$7.42 - $8.53High Trading Volume
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$5.55
+0.9%
$5.95$1.95$5.50$5.46 - $5.95Short Interest ↑
Positive News
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$34.28
+2.8%
$34.92$1.16$33.35$31.60 - $34.92Positive News
High Trading Volume
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund stock logo
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
$121.36
-0.3%
$122.69$85.10$121.69$120.87 - $122.69Positive News
High Trading Volume
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.79
+3.3%
$2.82$0.32$2.70$2.65 - $2.82Gap Up
Hillstream BioPharma, Inc. stock logo
HILS
Hillstream BioPharma
$4.57
$4.58$0.19$4.57$4.15 - $4.58Gap Down
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$10.97
+0.1%
$10.98$10.31$10.96$10.97 - $10.98Short Interest ↑
Positive News
Hawkins, Inc. stock logo
HWKN
Hawkins
$87.68
-2.0%
$89.83$45.37$89.46$87.33 - $89.83Short Interest ↓
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$128.60
+0.5%
$129.19$72.60$128.00$127.26 - $129.19Short Interest ↓
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
$23.95
0.0%
$23.96$23.71$23.96$23.95 - $23.96Short Interest ↓
Positive News
iShares MSCI Europe Small-Cap ETF stock logo
IEUS
iShares MSCI Europe Small-Cap ETF
$59.98
+0.6%
$60.31$45.28$59.65$59.70 - $60.31Short Interest ↓
Positive News
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.21
-3.6%
$3.45$0.75$3.33$3.07 - $3.45
Insmed Incorporated stock logo
INSM
Insmed
$48.06
+118.5%
$50.10$18.31$22.00$44.51 - $50.10Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Itron, Inc. stock logo
ITRI
Itron
$110.04
+0.5%
$111.00$56.11$109.54$107.99 - $111.00Gap Down
JPMorgan Nasdaq Equity Premium Income ETF stock logo
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
$54.55
+0.3%
$54.57$44.95$54.38$54.38 - $54.57Short Interest ↑
JVSA
JVSPAC Acquisition
$10.12
+0.1%
$10.12$10.02$10.11$10.12 - $10.12Positive News
High Trading Volume
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.96
-0.1%
$11.23$9.70$10.97$10.96 - $11.23
KLA Co. stock logo
KLAC
KLA
$786.14
+0.9%
$791.96$437.20$779.06$775.94 - $791.96Positive News
Kernel Group Holdings, Inc. stock logo
KRNL
Kernel Group
$10.94
$11.29$10.19$10.94$10.84 - $11.29Short Interest ↑
Positive News
Gap Up
Kratos Defense & Security Solutions, Inc. stock logo
KTOS
Kratos Defense & Security Solutions
$21.80
+1.2%
$22.78$12.88$21.54$21.61 - $22.78Analyst Forecast
News Coverage
Positive News
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.93
+0.6%
$22.94$2.50$22.80$22.75 - $22.94High Trading Volume
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$282.85
-0.5%
$286.06$190.13$284.40$281.30 - $286.06Positive News
The Magnificent Seven ETF stock logo
MAGS
Magnificent Seven ETF
$42.21
+1.2%
$42.22$27.85$41.72$41.70 - $42.22Short Interest ↓
Positive News
MEAC
SEP Acquisition
$9.22
+8.9%
$10.63$9.40$8.47$7.88 - $10.63Gap Down
High Trading Volume
Micron Technology, Inc. stock logo
MU
Micron Technology
$132.67
+2.5%
$133.30$60.50$129.49$129.27 - $133.30Gap Down
National CineMedia, Inc. stock logo
NCMI
National CineMedia
$5.62
+2.2%
$5.90$2.57$5.50$5.51 - $5.90Positive News
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$31.71
-1.2%
$32.80$2.03$32.11$31.00 - $32.80
Napco Security Technologies, Inc. stock logo
NSSC
Napco Security Technologies
$51.76
+3.0%
$52.15$17.76$50.26$50.48 - $52.15Analyst Forecast
News Coverage
Positive News
High Trading Volume
NetApp, Inc. stock logo
NTAP
NetApp
$118.01
+2.0%
$118.36$66.01$115.67$115.72 - $118.36Upcoming Earnings
Analyst Forecast
Natera, Inc. stock logo
NTRA
Natera
$109.57
+0.1%
$110.66$36.90$109.51$108.52 - $110.66
NVIDIA Co. stock logo
NVDA
NVIDIA
$1,139.01
+7.0%
$1,149.39$373.56$1,064.69$1,098.87 - $1,149.39Earnings Report
Dividend Increase
Stock Split
Analyst Revision
Gap Up
Direxion Daily Nvda Bull 2X Shares stock logo
NVDU
Direxion Daily Nvda Bull 2X Shares
$97.83
+14.0%
$99.39$20.18$85.85$91.30 - $99.39Short Interest ↓
Positive News
Gap Up
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$279.63
+0.9%
$282.22$167.21$277.17$276.12 - $282.22Positive News
Fidelity NASDAQ Composite Index ETF stock logo
ONEQ
Fidelity NASDAQ Composite Index ETF
$67.04
+0.6%
$67.12$49.41$66.67$66.65 - $67.12Short Interest ↑
Park City Group, Inc. stock logo
PCYG
Park City Group
$16.92
+0.4%
$17.29$4.80$16.86$16.73 - $17.29Analyst Forecast
Invesco DWA Developed Markets Momentum ETF stock logo
PIZ
Invesco DWA Developed Markets Momentum ETF
$35.69
+0.3%
$35.73$27.16$35.58$35.45 - $35.73Positive News
High Trading Volume
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$3.65
+5.8%
$3.83$0.74$3.45$3.50 - $3.83Gap Up
PrimeEnergy Resources Co. stock logo
PNRG
PrimeEnergy Resources
$120.00
+8.1%
$120.93$85.50$110.99$112.97 - $120.93Positive News
Primoris Services Co. stock logo
PRIM
Primoris Services
$54.91
+0.4%
$55.48$26.30$54.67$54.23 - $55.48
Pearl Holdings Acquisition Corp stock logo
PRLH
Pearl Holdings Acquisition
$11.00
+0.3%
$11.23$10.32$10.98$11.00 - $11.23Positive News
Gap Up
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$213.08
+1.3%
$217.43$104.33$210.36$211.30 - $217.43Gap Up
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$60.39
-0.3%
$60.92$40.18$60.60$60.13 - $60.92Positive News
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
QQMG
Invesco ESG NASDAQ 100 ETF
$31.67
+0.7%
$31.67$23.42$31.46$31.47 - $31.67Short Interest ↓
Positive News
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$44.70
+0.8%
$44.70$31.96$44.35$44.49 - $44.70Short Interest ↓
Positive News
Nasdaq 100 Covered Call & Growth ETF stock logo
QYLG
Nasdaq 100 Covered Call & Growth ETF
$30.88
+0.2%
$30.88$25.50$30.81$30.72 - $30.88Short Interest ↓
Positive News
RadNet, Inc. stock logo
RDNT
RadNet
$59.41
+1.5%
$59.93$25.11$58.54$58.65 - $59.93Positive News
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$2.16
+4.9%
$2.25$0.90$2.06$1.99 - $2.25Positive News
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$66.02
+0.3%
$66.36$51.67$65.81$66.02 - $66.36Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$31.49
+0.4%
$31.49$25.22$31.38$31.49 - $31.49
RNLC
First Trust Bloomberg Shareholder Yield ETF
$38.18
+0.6%
$38.20$29.25$37.97$38.18 - $38.20
Construction Partners, Inc. stock logo
ROAD
Construction Partners
$60.78
-1.1%
$62.35$27.33$61.44$60.13 - $62.35Positive News
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$287.90
-1.2%
$294.24$152.90$291.52$286.91 - $294.24Analyst Forecast
Rezolute, Inc. stock logo
RZLT
Rezolute
$3.69
+3.7%
$3.72$0.72$3.56$3.40 - $3.72
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$8.98
$9.23$2.80$8.98$8.77 - $9.23
Shoe Carnival, Inc. stock logo
SCVL
Shoe Carnival
$36.91
-0.4%
$37.40$19.24$37.07$36.65 - $37.40Earnings Report
Analyst Revision
VanEck Semiconductor ETF stock logo
SMH
VanEck Semiconductor ETF
$249.83
+2.3%
$250.85$136.10$244.26$245.46 - $250.85
Invesco PHLX Semiconductor ETF stock logo
SOXQ
Invesco PHLX Semiconductor ETF
$41.97
+2.1%
$42.10$24.82$41.12$41.28 - $42.10Short Interest ↑
News Coverage
Positive News
iShares Semiconductor ETF stock logo
SOXX
iShares Semiconductor ETF
$242.59
+1.7%
$243.63$144.40$238.56$238.85 - $243.63
SRAX, Inc. stock logo
SRAX
SRAX
$0.45
+125.0%
$0.45$0.00$0.20$0.45 - $0.45Gap Up
StepStone Group LP stock logo
STEP
StepStone Group
$44.45
+6.6%
$44.78$21.08$41.71$42.01 - $44.78Earnings Report
Dividend Cut
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$78.06
+0.6%
$78.06$9.01$77.56$78.06 - $78.06
SVII
Spring Valley Acquisition Corp. II
$11.09
+0.1%
$11.13$10.50$11.08$11.09 - $11.13Short Interest ↓
Positive News
Shockwave Medical, Inc. stock logo
SWAV
Shockwave Medical
$334.55
+0.1%
$334.75$157.00$334.15$334.41 - $334.75Positive News
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.54
-0.1%
$9.56$4.29$9.55$9.54 - $9.56Analyst Forecast
Positive News
High Trading Volume
Teradyne, Inc. stock logo
TER
Teradyne
$145.23
+0.8%
$146.53$81.07$144.01$143.08 - $146.53Analyst Forecast
Millicom International Cellular S.A. stock logo
TIGO
Millicom International Cellular
$24.65
+2.3%
$24.65$14.46$24.09$24.36 - $24.65Analyst Forecast
Short Interest ↑
TMTC
TMT Acquisition
$10.93
+0.6%
$10.95$10.22$10.87$10.87 - $10.95Positive News
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$167.31
+0.8%
$168.71$124.92$166.00$165.37 - $168.71Insider Selling
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$52.90
+2.3%
$53.08$13.82$51.73$51.60 - $53.08Positive News
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$18.58
-1.2%
$19.00$11.14$18.80$18.50 - $19.00Short Interest ↑
TUG
STF Tactical Growth ETF
$32.99
+0.6%
$33.28$25.51$32.79$32.84 - $33.28Positive News
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$199.60
+0.2%
$206.00$139.48$199.18$197.91 - $206.00News Coverage
Gap Up
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$172.11
+2.0%
$173.21$91.06$168.75$169.51 - $173.21Analyst Forecast
UBXG
U-BX Technology
$6.17
+10.2%
$6.50$3.92$5.60$5.49 - $6.50Positive News
UEVM
VictoryShares Emerging Markets Value Momentum ETF
$49.91
+0.7%
$50.13$39.45$49.55$49.76 - $50.13Positive News
iShares ESG Advanced MSCI USA ETF stock logo
USXF
iShares ESG Advanced MSCI USA ETF
$45.65
+0.5%
$45.74$33.13$45.43$45.37 - $45.74Positive News
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$52.57
-2.9%
$54.94$28.66$54.15$52.47 - $54.94Positive News
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$41.59
+0.1%
$42.00$23.63$41.53$41.23 - $42.00Positive News
Vital Farms, Inc. stock logo
VITL
Vital Farms
$40.40
-0.3%
$41.94$10.00$40.53$40.37 - $41.94Positive News
Creatd, Inc. stock logo
VOCL
Creatd
$1.90
+8.6%
$1.90$0.00$1.75$1.70 - $1.90Gap Up
Woodward, Inc. stock logo
WWD
Woodward
$185.25
+0.4%
$187.16$105.18$184.56$184.66 - $187.16Analyst Forecast
Short Interest ↓
News Coverage
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.95
$10.95$9.77$10.95$10.95 - $10.95
ABB Ltd stock logo
ABBNY
ABB
$54.27
+0.7%
$54.57$32.88$53.88$53.98 - $54.57
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$20.57
-0.8%
$20.99$15.67$20.73$20.39 - $20.99Short Interest ↑
News Coverage
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29Analyst Forecast
High Trading Volume
Argan, Inc. stock logo
AGX
Argan
$69.36
-1.6%
$70.58$37.37$70.52$68.34 - $70.58Short Interest ↑
High Trading Volume
Autoliv, Inc. stock logo
ALV
Autoliv
$129.06
+2.6%
$129.38$79.66$125.73$127.41 - $129.38Analyst Upgrade
Positive News
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$434.97
-1.4%
$442.79$295.65$440.97$434.51 - $442.79Short Interest ↑
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$152.39
+1.5%
$154.87$29.70$150.17$150.77 - $154.87Upcoming Earnings
Short Interest ↑
Analyst Revision
Apollo Global Management, Inc. stock logo
APO
Apollo Global Management
$115.60
+0.1%
$117.21$65.85$115.52$115.17 - $117.21Short Interest ↑
Positive News
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$1.07
$1.12$0.40$1.07$1.04 - $1.12Gap Up
High Trading Volume
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$29.19
-1.6%
$30.28$5.32$29.67$28.56 - $30.28Short Interest ↓
Positive News
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
Barings BDC, Inc. stock logo
BBDC
Barings BDC
$10.00
+0.4%
$10.03$7.58$9.95$9.93 - $10.03Short Interest ↑
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$32.23
+6.2%
$32.33$17.85$30.34$30.24 - $32.33Upcoming Earnings
Short Interest ↓
Barclays PLC stock logo
BCS
Barclays
$11.26
+1.6%
$11.31$6.23$11.08$11.21 - $11.31Short Interest ↓
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$43.45
-0.1%
$44.53$22.66$43.49$43.14 - $44.53Short Interest ↑
BRC Inc. stock logo
BRCC
BRC
$6.06
+6.1%
$6.14$2.51$5.71$5.76 - $6.14Short Interest ↓
BUXX
Strive Enhanced Income Short Maturity ETF
$20.31
+0.0%
$21.29$20.00$20.30$20.29 - $21.29Gap Up
BrightView Holdings, Inc. stock logo
BV
BrightView
$14.08
-1.0%
$14.42$6.48$14.22$14.00 - $14.42Insider Selling
Short Interest ↑
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$82.42
-0.6%
$86.40$29.05$82.93$81.78 - $86.40News Coverage
Gap Up
High Trading Volume
Cadeler A/S stock logo
CDLR
Cadeler A/S
$23.81
+0.6%
$24.21$16.29$23.66$23.33 - $24.21Short Interest ↓
Gap Up
Central Securities Co. stock logo
CET
Central Securities
$42.91
-0.6%
$43.62$34.58$43.16$42.89 - $43.62Dividend Cut
Celestica Inc. stock logo
CLS
Celestica
$59.33
+0.9%
$61.06$12.22$58.80$58.74 - $61.06Analyst Forecast
Short Interest ↑
Gap Up
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$51.99
-0.6%
$52.75$29.22$52.32$51.76 - $52.75Positive News
CNX Resources Co. stock logo
CNX
CNX Resources
$25.25
+1.7%
$25.38$15.08$24.83$24.93 - $25.38
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$112.39
+2.6%
$112.75$44.40$109.59$108.90 - $112.75Analyst Forecast
Short Interest ↓
CTS Co. stock logo
CTS
CTS
$53.63
+1.5%
$54.37$35.50$52.86$53.17 - $54.37Insider Selling
Short Interest ↓
News Coverage
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$166.12
+3.7%
$169.69$44.45$160.18$161.02 - $169.69Upcoming Earnings
Analyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
Despegar.com, Corp. stock logo
DESP
Despegar.com
$15.16
+1.1%
$15.63$6.09$15.00$14.91 - $15.63Short Interest ↓
High Trading Volume
Dover Co. stock logo
DOV
Dover
$183.48
-0.4%
$188.64$127.25$184.18$182.37 - $188.64Short Interest ↓
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$393.59
-1.3%
$401.98$163.40$398.69$392.55 - $401.98Short Interest ↑
Endeavour Silver Corp. stock logo
EXK
Endeavour Silver
$4.14
+10.1%
$4.20$1.42$3.76$4.00 - $4.20Short Interest ↓
Gap Up
Fabrinet stock logo
FN
Fabrinet
$245.09
-0.4%
$250.38$108.54$246.07$243.06 - $250.38Short Interest ↓
Frontline plc stock logo
FRO
Frontline
$29.21
+2.3%
$29.39$13.35$28.55$28.77 - $29.39Upcoming Earnings
Short Interest ↑
Gap Up
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
$6.26
+2.8%
$6.36$2.58$6.08$6.18 - $6.36Short Interest ↓
Gap Up
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$84.65
+0.2%
$86.31$27.29$84.47$83.77 - $86.31News Coverage
Gatos Silver, Inc. stock logo
GATO
Gatos Silver
$12.34
+3.9%
$13.30$3.51$11.88$12.14 - $13.30Short Interest ↑
Gap Up
High Trading Volume
Gannett Co., Inc. stock logo
GCI
Gannett
$3.77
+1.6%
$3.93$1.66$3.71$3.71 - $3.93Gap Up
GE Vernova Inc. stock logo
GEV
GE Vernova
$178.09
+0.4%
$182.78$115.00$177.43$176.78 - $182.78
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$28.94
+1.0%
$28.95$16.80$28.64$28.41 - $28.95Short Interest ↑
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$32.71
-1.9%
$33.99$13.22$33.33$32.59 - $33.99
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$85.30
+0.7%
$85.52$42.17$84.72$84.07 - $85.52Analyst Forecast
Short Interest ↓
Positive News
IFIN
InFinT Acquisition
$11.60
+0.1%
$11.60$10.72$11.59$11.60 - $11.60Short Interest ↓
Positive News
Invesco Value Municipal Income Trust stock logo
IIM
Invesco Value Municipal Income Trust
$12.02
-0.1%
$12.13$9.94$12.03$11.91 - $12.13Dividend Increase
News Coverage
Positive News
High Trading Volume
International Seaways, Inc. stock logo
INSW
International Seaways
$64.17
-1.5%
$65.94$34.77$65.13$64.07 - $65.94Short Interest ↓
Kinross Gold Co. stock logo
KGC
Kinross Gold
$8.18
+1.4%
$8.28$4.32$8.07$8.11 - $8.28Analyst Revision
Gap Up
Lument Finance Trust, Inc. stock logo
LFT
Lument Finance Trust
$2.54
+2.4%
$2.59$1.81$2.48$2.52 - $2.59Short Interest ↑
Negative News
Lennox International Inc. stock logo
LII
Lennox International
$502.93
-0.1%
$513.78$273.83$503.42$499.21 - $513.78News Coverage
Matson, Inc. stock logo
MATX
Matson
$123.29
+2.2%
$123.84$67.97$120.65$121.77 - $123.84Analyst Downgrade
MoneyLion Inc. stock logo
ML
MoneyLion
$98.24
+4.7%
$99.82$10.11$93.84$94.61 - $99.82Short Interest ↑
Gap Up
Metals Acquisition Limited stock logo
MTAL
Metals Acquisition
$14.95
+8.7%
$15.26$8.49$13.75$13.80 - $15.26Short Interest ↑
News Coverage
High Trading Volume
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$84.37
-1.0%
$85.30$48.61$85.24$84.00 - $85.30Positive News
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$5.46
+3.2%
$5.54$2.05$5.29$5.13 - $5.54
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$77.53
+1.2%
$78.26$47.15$76.61$76.33 - $78.26Dividend Announcement
Analyst Forecast
Options Volume
NHC
National HealthCare
$102.51
+0.2%
$103.87$56.87$102.33$101.79 - $103.87
NRG Energy, Inc. stock logo
NRG
NRG Energy
$83.85
-2.5%
$87.58$31.68$86.00$83.41 - $87.58Analyst Forecast
Short Interest ↑
nVent Electric plc stock logo
NVT
nVent Electric
$83.35
-2.4%
$86.57$43.21$85.43$83.29 - $86.57Short Interest ↑
Positive News
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$16.58
-0.1%
$16.70$12.99$16.60$16.58 - $16.70
Owens Corning stock logo
OC
Owens Corning
$177.85
-1.9%
$183.33$105.56$181.35$177.85 - $183.33
On Holding AG stock logo
ONON
ON
$41.89
+4.1%
$42.10$23.41$40.23$40.46 - $42.10Analyst Upgrade
Positive News
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$22.64
+7.6%
$22.75$12.16$21.04$21.90 - $22.75Gap Up
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$74.54
-0.7%
$75.38$53.71$75.04$74.41 - $75.38Analyst Forecast
Short Interest ↑
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$210.78
-1.2%
$213.25$113.57$213.40$210.19 - $213.25
PJT Partners Inc. stock logo
PJT
PJT Partners
$108.06
+1.0%
$108.71$66.43$107.02$106.10 - $108.71
Pure Storage, Inc. stock logo
PSTG
Pure Storage
$62.52
+2.4%
$62.61$27.98$61.05$61.43 - $62.61Upcoming Earnings
Analyst Forecast
Quanta Services, Inc. stock logo
PWR
Quanta Services
$279.64
-1.3%
$286.87$153.74$283.43$278.74 - $286.87Dividend Announcement
Analyst Forecast
Redwire Co. stock logo
RDW
Redwire
$5.17
+2.8%
$5.30$2.35$5.03$4.98 - $5.30Analyst Forecast
High Trading Volume
RRAC
Rigel Resource Acquisition
$11.29
+0.1%
$11.40$10.64$11.28$11.28 - $11.40Short Interest ↓
Rush Street Interactive, Inc. stock logo
RSI
Rush Street Interactive
$8.79
+1.3%
$9.08$2.88$8.68$8.55 - $9.08Short Interest ↓
Gap Up
High Trading Volume
Rayonier Advanced Materials Inc. stock logo
RYAM
Rayonier Advanced Materials
$5.55
-2.5%
$5.76$2.66$5.69$5.45 - $5.76
SelectQuote, Inc. stock logo
SLQT
SelectQuote
$3.00
-0.3%
$3.22$1.03$3.01$2.98 - $3.22Short Interest ↑
Gap Up
Sumitomo Mitsui Financial Group, Inc. stock logo
SMFG
Sumitomo Mitsui Financial Group
$12.81
+2.0%
$12.88$7.95$12.56$12.80 - $12.88Gap Up
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$129.84
-0.3%
$131.09$87.68$130.25$129.39 - $131.09
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$141.99
-1.6%
$145.65$75.75$144.34$141.66 - $145.65Positive News
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25High Trading Volume
Triple Flag Precious Metals Corp. stock logo
TFPM
Triple Flag Precious Metals
$17.59
-0.7%
$18.08$11.75$17.71$17.56 - $18.08Analyst Forecast
Short Interest ↑
Positive News
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$108.57
+1.0%
$108.85$72.33$107.49$106.81 - $108.85Short Interest ↓
Teekay Tankers Ltd. stock logo
TNK
Teekay Tankers
$73.12
+0.9%
$73.27$35.00$72.50$71.94 - $73.27
Tutor Perini Co. stock logo
TPC
Tutor Perini
$21.50
-0.8%
$21.93$5.24$21.67$21.16 - $21.93
Tejon Ranch Co. stock logo
TRC
Tejon Ranch
$18.03
-2.3%
$18.98$14.80$18.46$17.93 - $18.98High Trading Volume
Tristar Acquisition I Corp. stock logo
TRIS
Tristar Acquisition I
$11.09
-0.3%
$11.15$10.41$11.12$11.09 - $11.15Short Interest ↑
Invesco California Value Municipal Income Trust stock logo
VCV
Invesco California Value Municipal Income Trust
$10.05
$10.26$8.05$10.05$10.03 - $10.26Dividend Increase
Positive News
High Trading Volume
Invesco Trust for Investment Grade Municipals stock logo
VGM
Invesco Trust for Investment Grade Municipals
$10.03
-0.7%
$10.20$8.15$10.10$10.00 - $10.20Dividend Increase
Short Interest ↑
Positive News
VIK
Viking
$30.60
+3.1%
$31.06$25.71$29.68$29.37 - $31.06Upcoming Earnings
Analyst Forecast
News Coverage
Gap Up
Invesco Municipal Trust stock logo
VKQ
Invesco Municipal Trust
$9.83
-1.4%
$10.00$7.94$9.97$9.79 - $10.00Dividend Increase
Short Interest ↑
Positive News
Veralto Co. stock logo
VLTO
Veralto
$100.67
-1.5%
$102.58$65.51$102.19$100.29 - $102.58Dividend Announcement
Short Interest ↓
Invesco Municipal Opportunity Trust stock logo
VMO
Invesco Municipal Opportunity Trust
$9.86
-0.9%
$9.99$7.86$9.95$9.82 - $9.99Dividend Increase
Short Interest ↑
Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$687.50
$687.50$0.26$687.50$687.50 - $687.50Gap Up
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$687.50
$687.50$0.02$687.50$687.50 - $687.50
Vistra Corp. stock logo
VST
Vistra
$106.20
+4.0%
$107.24$23.53$102.10$101.37 - $107.24Analyst Forecast
Positive News
Gap Up
Invesco Trust for Investment Grade New York Municipals stock logo
VTN
Invesco Trust for Investment Grade New York Municipals
$11.04
-0.3%
$11.20$8.49$11.07$10.92 - $11.20Dividend Increase
High Trading Volume
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$1.83
+5.2%
$1.90$0.94$1.74$1.80 - $1.90Gap Up
Watsco Inc stock logo
WSO.B
Watsco
$485.57
+9.1%
$485.57$319.30$445.15$485.25 - $485.57News Coverage
Gap Up
WisdomTree, Inc. stock logo
WT
WisdomTree
$9.91
+0.1%
$10.00$6.06$9.89$9.82 - $10.00
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
$10.91
+2.8%
$10.91$6.78$10.60$10.49 - $10.91Positive News
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$22.07
+4.9%
$22.34$6.39$21.04$20.89 - $22.34Dividend Cut
Analyst Forecast
Short Interest ↓
Gap Up

(Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.