ACVA ACV Auctions | $18.67 -2.2% | $19.62 | $12.84 | $19.09 | $18.51 - $19.62 | Positive News
|
ADUS Addus HomeCare | $111.81 +0.2% | $112.91 | $78.35 | $111.61 | $111.11 - $112.91 | Analyst Downgrade Short Interest ↓
|
AFJK Aimei Health Technology | $10.32 +0.1% | $10.32 | $10.15 | $10.31 | $10.32 - $10.32 | Positive News
|
AGIO Agios Pharmaceuticals | $38.81 +23.2% | $39.70 | $19.80 | $31.50 | $37.41 - $39.70 | Short Interest ↓ News Coverage Positive News Gap Up Trading Halted High Trading Volume
|
AIRR First Trust RBA American Industrial Renaissance ETF | $72.66 -0.8% | $73.97 | $46.71 | $73.21 | $72.11 - $73.97 | Short Interest ↑ News Coverage
|
AITR AI Transportation Acquisition | $10.34 +0.2% | $10.35 | $10.11 | $10.32 | $10.34 - $10.35 | Positive News
|
|
ALAR Alarum Technologies | $35.25 +2.9% | $38.54 | $2.07 | $34.27 | $33.77 - $38.54 | Short Interest ↑ Gap Up High Trading Volume
|
ALPN Alpine Immune Sciences | $64.97 +0.0% | $65.00 | $8.33 | $64.96 | $64.97 - $65.00 | Positive News High Trading Volume
|
ALTR Altair Engineering | $90.87 -2.2% | $93.69 | $57.59 | $92.90 | $90.28 - $93.69 | |
ANSC Agriculture & Natural Solutions Acquisition | $10.26 +0.1% | $10.27 | $10.05 | $10.25 | $10.25 - $10.27 | Short Interest ↓ News Coverage Positive News
|
ARHS Arhaus | $17.49 +4.1% | $17.62 | $6.75 | $16.80 | $16.72 - $17.62 | Short Interest ↑
|
ARYD ARYA Sciences Acquisition Corp IV | $11.43 +0.5% | $11.45 | $10.45 | $11.37 | $11.43 - $11.45 | Short Interest ↓ Positive News
|
ASPI ASP Isotopes | $5.21 -4.1% | $5.67 | $0.30 | $5.43 | $5.07 - $5.67 | Gap Up High Trading Volume
|
ATMV AlphaVest Acquisition | $11.05 +0.2% | $11.07 | $10.31 | $11.03 | $11.01 - $11.07 | Positive News
|
AVT Avnet | $54.83 -0.2% | $55.46 | $42.67 | $54.95 | $54.43 - $55.46 | Positive News
|
BDGS Bridges Capital Tactical ETF | $28.01 +0.1% | $28.01 | $24.54 | $27.99 | $27.99 - $28.01 | Positive News
|
BKIV BNY Mellon Innovators ETF | $32.30 +2.6% | $32.30 | $22.20 | $31.49 | $32.11 - $32.30 | Positive News
|
BRP The Baldwin Insurance Group | $34.33 +1.9% | $34.66 | $17.33 | $33.68 | $33.19 - $34.66 | Positive News
|
BUXX Strive Enhanced Income Short Maturity ETF | $20.31 +0.0% | $21.29 | $20.00 | $20.30 | $20.29 - $21.29 | Gap Up
|
CALT Calliditas Therapeutics AB (publ) | $37.95 +69.3% | $38.32 | $15.25 | $22.42 | $35.89 - $38.32 | Earnings Report Analyst Forecast Short Interest ↑ News Coverage Gap Up High Trading Volume
|
CARZ First Trust S-Network Future Vehicles & Technology ETF | $60.02 +0.8% | $60.02 | $46.26 | $59.55 | $59.76 - $60.02 | Positive News
|
CBAT CBAK Energy Technology | $1.45 +11.5% | $1.50 | $0.76 | $1.30 | $1.24 - $1.50 | Positive News Gap Down High Trading Volume
|
CCSB Short Duration Green Bond ETF | $20.17
| $20.26 | $19.98 | $20.18 | $20.16 - $20.26 | Positive News
|
CECO CECO Environmental | $25.55 -1.5% | $26.80 | $10.68 | $25.94 | $25.28 - $26.80 | Short Interest ↑ Positive News
|
CIDM Cinedigm | $1.00 +1.0% | $1.00 | $0.27 | $0.99 | $0.94 - $1.00 | Gap Down
|
CNTX Context Therapeutics | $2.04 +2.0% | $2.12 | $0.77 | $2.00 | $1.90 - $2.12 | Short Interest ↑ Positive News
|
CRDL Cardiol Therapeutics | $2.35
| $2.44 | $0.63 | $2.35 | $2.28 - $2.44 | Short Interest ↓
|
CROX Crocs | $154.91 +4.0% | $155.46 | $74.00 | $148.92 | $150.76 - $155.46 | |
CSWI CSW Industrials | $258.82 -1.1% | $263.91 | $140.09 | $261.69 | $256.72 - $263.91 | Earnings Report Short Interest ↓ Analyst Revision
|
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DEMZ Democratic Large Cap Core ETF | $33.53 -0.1% | $33.99 | $25.34 | $33.56 | $33.43 - $33.99 | Positive News
|
DHAC Digital Health Acquisition | $14.52 +7.6% | $14.55 | $11.07 | $13.49 | $13.60 - $14.55 | |
DSGX The Descartes Systems Group | $99.14 -1.1% | $100.69 | $69.59 | $100.23 | $98.39 - $100.69 | Upcoming Earnings Short Interest ↓
|
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | $37.90 +0.3% | $37.90 | $28.75 | $37.77 | $37.90 - $37.90 | Positive News
|
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $45.37 +0.3% | $45.41 | $34.14 | $45.25 | $45.37 - $45.41 | Short Interest ↑ Positive News
|
EBAY eBay | $52.90 -2.8% | $55.15 | $37.17 | $54.41 | $52.84 - $55.15 | |
EHLS Even Herd Long Short ETF | $21.41 +0.2% | $21.54 | $18.90 | $21.37 | $21.41 - $21.54 | Positive News
|
ERES East Resources Acquisition | $11.70 +9.3% | $12.15 | $9.52 | $10.70 | $10.69 - $12.15 | High Trading Volume
|
ESGR Enstar Group | $314.00 +1.1% | $318.63 | $225.81 | $310.65 | $310.55 - $318.63 | Positive News
|
EUDA EUDA Health | $2.75 +17.8% | $2.88 | $0.43 | $2.34 | $2.34 - $2.88 | Short Interest ↑ Positive News
|
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad) Get Your Cash Out of U.S. Banks Immediately
Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making. Click here to learn more. |
FDT First Trust Developed Markets ex-US AlphaDEX Fund | $57.38 +1.0% | $57.82 | $46.90 | $56.79 | $57.30 - $57.82 | Short Interest ↓ Positive News
|
FEP First Trust Europe AlphaDEX Fund | $39.66 +0.5% | $39.78 | $30.76 | $39.48 | $39.50 - $39.78 | Short Interest ↓ News Coverage Positive News
|
FIP FTAI Infrastructure | $8.60 -3.8% | $9.25 | $2.84 | $8.94 | $8.56 - $9.25 | Short Interest ↓ High Trading Volume
|
FLEX Flex | $33.64 +1.4% | $33.77 | $21.84 | $33.17 | $32.88 - $33.77 | Short Interest ↑
|
FPXI First Trust International IPO ETF | $48.07 +0.4% | $48.30 | $36.02 | $47.87 | $47.91 - $48.30 | Positive News
|
FSLR First Solar | $280.16 +1.2% | $283.63 | $129.21 | $276.74 | $271.50 - $283.63 | Short Interest ↑
|
FTLF FitLife Brands | $30.84 +2.8% | $34.01 | $15.05 | $30.00 | $30.00 - $34.01 | High Trading Volume
|
GASS StealthGas | $8.50 +15.3% | $8.53 | $3.03 | $7.37 | $7.42 - $8.53 | High Trading Volume
|
GMGI Golden Matrix Group | $5.55 +0.9% | $5.95 | $1.95 | $5.50 | $5.46 - $5.95 | Short Interest ↑ Positive News High Trading Volume
|
GMTX Gemini Therapeutics | $34.28 +2.8% | $34.92 | $1.16 | $33.35 | $31.60 - $34.92 | Positive News High Trading Volume
|
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $121.36 -0.3% | $122.69 | $85.10 | $121.69 | $120.87 - $122.69 | Positive News High Trading Volume
|
GSMG Glory Star New Media Group | $2.79 +3.3% | $2.82 | $0.32 | $2.70 | $2.65 - $2.82 | Gap Up
|
HILS Hillstream BioPharma | $4.57
| $4.58 | $0.19 | $4.57 | $4.15 - $4.58 | Gap Down
|
HSPO Horizon Space Acquisition I | $10.97 +0.1% | $10.98 | $10.31 | $10.96 | $10.97 - $10.98 | Short Interest ↑ Positive News
|
HWKN Hawkins | $87.68 -2.0% | $89.83 | $45.37 | $89.46 | $87.33 - $89.83 | Short Interest ↓
|
IBKR Interactive Brokers Group | $128.60 +0.5% | $129.19 | $72.60 | $128.00 | $127.26 - $129.19 | Short Interest ↓
|
IBTE iShares iBonds Dec 2024 Term Treasury ETF | $23.95 0.0% | $23.96 | $23.71 | $23.96 | $23.95 - $23.96 | Short Interest ↓ Positive News
|
IEUS iShares MSCI Europe Small-Cap ETF | $59.98 +0.6% | $60.31 | $45.28 | $59.65 | $59.70 - $60.31 | Short Interest ↓ Positive News
|
IMAC IMAC | $3.21 -3.6% | $3.45 | $0.75 | $3.33 | $3.07 - $3.45 | |
INSM Insmed | $48.06 +118.5% | $50.10 | $18.31 | $22.00 | $44.51 - $50.10 | Analyst Forecast Short Interest ↑ News Coverage Gap Up High Trading Volume
|
ITRI Itron | $110.04 +0.5% | $111.00 | $56.11 | $109.54 | $107.99 - $111.00 | Gap Down
|
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $54.55 +0.3% | $54.57 | $44.95 | $54.38 | $54.38 - $54.57 | Short Interest ↑
|
JVSA JVSPAC Acquisition | $10.12 +0.1% | $10.12 | $10.02 | $10.11 | $10.12 - $10.12 | Positive News High Trading Volume
|
KAII Kismet Acquisition Two | $10.96 -0.1% | $11.23 | $9.70 | $10.97 | $10.96 - $11.23 | |
KLAC KLA | $786.14 +0.9% | $791.96 | $437.20 | $779.06 | $775.94 - $791.96 | Positive News
|
KRNL Kernel Group | $10.94
| $11.29 | $10.19 | $10.94 | $10.84 - $11.29 | Short Interest ↑ Positive News Gap Up
|
KTOS Kratos Defense & Security Solutions | $21.80 +1.2% | $22.78 | $12.88 | $21.54 | $21.61 - $22.78 | Analyst Forecast News Coverage Positive News
|
LABP Landos Biopharma | $22.93 +0.6% | $22.94 | $2.50 | $22.80 | $22.75 - $22.94 | High Trading Volume
|
LPLA LPL Financial | $282.85 -0.5% | $286.06 | $190.13 | $284.40 | $281.30 - $286.06 | Positive News
|
MAGS Magnificent Seven ETF | $42.21 +1.2% | $42.22 | $27.85 | $41.72 | $41.70 - $42.22 | Short Interest ↓ Positive News
|
MEAC SEP Acquisition | $9.22 +8.9% | $10.63 | $9.40 | $8.47 | $7.88 - $10.63 | Gap Down High Trading Volume
|
MU Micron Technology | $132.67 +2.5% | $133.30 | $60.50 | $129.49 | $129.27 - $133.30 | Gap Down
|
NCMI National CineMedia | $5.62 +2.2% | $5.90 | $2.57 | $5.50 | $5.51 - $5.90 | Positive News
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | |
NLTX Neoleukin Therapeutics | $31.71 -1.2% | $32.80 | $2.03 | $32.11 | $31.00 - $32.80 | |
NSSC Napco Security Technologies | $51.76 +3.0% | $52.15 | $17.76 | $50.26 | $50.48 - $52.15 | Analyst Forecast News Coverage Positive News High Trading Volume
|
NTAP NetApp | $118.01 +2.0% | $118.36 | $66.01 | $115.67 | $115.72 - $118.36 | Upcoming Earnings Analyst Forecast
|
NTRA Natera | $109.57 +0.1% | $110.66 | $36.90 | $109.51 | $108.52 - $110.66 | |
NVDA NVIDIA | $1,139.01 +7.0% | $1,149.39 | $373.56 | $1,064.69 | $1,098.87 - $1,149.39 | Earnings Report Dividend Increase Stock Split Analyst Revision Gap Up
|
NVDU Direxion Daily Nvda Bull 2X Shares | $97.83 +14.0% | $99.39 | $20.18 | $85.85 | $91.30 - $99.39 | Short Interest ↓ Positive News Gap Up
|
NXPI NXP Semiconductors | $279.63 +0.9% | $282.22 | $167.21 | $277.17 | $276.12 - $282.22 | Positive News
|
ONEQ Fidelity NASDAQ Composite Index ETF | $67.04 +0.6% | $67.12 | $49.41 | $66.67 | $66.65 - $67.12 | Short Interest ↑
|
PCYG Park City Group | $16.92 +0.4% | $17.29 | $4.80 | $16.86 | $16.73 - $17.29 | Analyst Forecast
|
PIZ Invesco DWA Developed Markets Momentum ETF | $35.69 +0.3% | $35.73 | $27.16 | $35.58 | $35.45 - $35.73 | Positive News High Trading Volume
|
PLIN China Xiangtai Food | $3.65 +5.8% | $3.83 | $0.74 | $3.45 | $3.50 - $3.83 | Gap Up
|
PNRG PrimeEnergy Resources | $120.00 +8.1% | $120.93 | $85.50 | $110.99 | $112.97 - $120.93 | Positive News
|
PRIM Primoris Services | $54.91 +0.4% | $55.48 | $26.30 | $54.67 | $54.23 - $55.48 | |
PRLH Pearl Holdings Acquisition | $11.00 +0.3% | $11.23 | $10.32 | $10.98 | $11.00 - $11.23 | Positive News Gap Up
|
QCOM QUALCOMM | $213.08 +1.3% | $217.43 | $104.33 | $210.36 | $211.30 - $217.43 | Gap Up
|
QMOM Alpha Architect U.S. Quantitative Momentum ETF | $60.39 -0.3% | $60.92 | $40.18 | $60.60 | $60.13 - $60.92 | Positive News
|
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad) Get Your Cash Out of U.S. Banks Immediately
Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making. Click here to learn more. |
QQMG Invesco ESG NASDAQ 100 ETF | $31.67 +0.7% | $31.67 | $23.42 | $31.46 | $31.47 - $31.67 | Short Interest ↓ Positive News
|
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | $44.70 +0.8% | $44.70 | $31.96 | $44.35 | $44.49 - $44.70 | Short Interest ↓ Positive News
|
QYLG Nasdaq 100 Covered Call & Growth ETF | $30.88 +0.2% | $30.88 | $25.50 | $30.81 | $30.72 - $30.88 | Short Interest ↓ Positive News
|
RDNT RadNet | $59.41 +1.5% | $59.93 | $25.11 | $58.54 | $58.65 - $59.93 | Positive News
|
REFR Research Frontiers | $2.16 +4.9% | $2.25 | $0.90 | $2.06 | $1.99 - $2.25 | Positive News
|
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $66.02 +0.3% | $66.36 | $51.67 | $65.81 | $66.02 - $66.36 | Positive News
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $31.49 +0.4% | $31.49 | $25.22 | $31.38 | $31.49 - $31.49 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $38.18 +0.6% | $38.20 | $29.25 | $37.97 | $38.18 - $38.20 | |
ROAD Construction Partners | $60.78 -1.1% | $62.35 | $27.33 | $61.44 | $60.13 - $62.35 | Positive News
|
ROLL RBC Bearings | $287.90 -1.2% | $294.24 | $152.90 | $291.52 | $286.91 - $294.24 | Analyst Forecast
|
RZLT Rezolute | $3.69 +3.7% | $3.72 | $0.72 | $3.56 | $3.40 - $3.72 | |
SBTX Silverback Therapeutics | $8.98
| $9.23 | $2.80 | $8.98 | $8.77 - $9.23 | |
SCVL Shoe Carnival | $36.91 -0.4% | $37.40 | $19.24 | $37.07 | $36.65 - $37.40 | Earnings Report Analyst Revision
|
SMH VanEck Semiconductor ETF | $249.83 +2.3% | $250.85 | $136.10 | $244.26 | $245.46 - $250.85 | |
SOXQ Invesco PHLX Semiconductor ETF | $41.97 +2.1% | $42.10 | $24.82 | $41.12 | $41.28 - $42.10 | Short Interest ↑ News Coverage Positive News
|
SOXX iShares Semiconductor ETF | $242.59 +1.7% | $243.63 | $144.40 | $238.56 | $238.85 - $243.63 | |
SRAX SRAX | $0.45 +125.0% | $0.45 | $0.00 | $0.20 | $0.45 - $0.45 | Gap Up
|
STEP StepStone Group | $44.45 +6.6% | $44.78 | $21.08 | $41.71 | $42.01 - $44.78 | Earnings Report Dividend Cut High Trading Volume
|
SVFCX Smead Value C | $78.06 +0.6% | $78.06 | $9.01 | $77.56 | $78.06 - $78.06 | |
SVII Spring Valley Acquisition Corp. II | $11.09 +0.1% | $11.13 | $10.50 | $11.08 | $11.09 - $11.13 | Short Interest ↓ Positive News
|
SWAV Shockwave Medical | $334.55 +0.1% | $334.75 | $157.00 | $334.15 | $334.41 - $334.75 | Positive News
|
TAST Carrols Restaurant Group | $9.54 -0.1% | $9.56 | $4.29 | $9.55 | $9.54 - $9.56 | Analyst Forecast Positive News High Trading Volume
|
TER Teradyne | $145.23 +0.8% | $146.53 | $81.07 | $144.01 | $143.08 - $146.53 | Analyst Forecast
|
TIGO Millicom International Cellular | $24.65 +2.3% | $24.65 | $14.46 | $24.09 | $24.36 - $24.65 | Analyst Forecast Short Interest ↑
|
TMTC TMT Acquisition | $10.93 +0.6% | $10.95 | $10.22 | $10.87 | $10.87 - $10.95 | Positive News
|
TMUS T-Mobile US | $167.31 +0.8% | $168.71 | $124.92 | $166.00 | $165.37 - $168.71 | Insider Selling
|
TNDM Tandem Diabetes Care | $52.90 +2.3% | $53.08 | $13.82 | $51.73 | $51.60 - $53.08 | Positive News
|
TTMI TTM Technologies | $18.58 -1.2% | $19.00 | $11.14 | $18.80 | $18.50 - $19.00 | Short Interest ↑
|
TUG STF Tactical Growth ETF | $32.99 +0.6% | $33.28 | $25.51 | $32.79 | $32.84 - $33.28 | Positive News
|
TXN Texas Instruments | $199.60 +0.2% | $206.00 | $139.48 | $199.18 | $197.91 - $206.00 | News Coverage Gap Up
|
TXRH Texas Roadhouse | $172.11 +2.0% | $173.21 | $91.06 | $168.75 | $169.51 - $173.21 | Analyst Forecast
|
UBXG U-BX Technology | $6.17 +10.2% | $6.50 | $3.92 | $5.60 | $5.49 - $6.50 | Positive News
|
UEVM VictoryShares Emerging Markets Value Momentum ETF | $49.91 +0.7% | $50.13 | $39.45 | $49.55 | $49.76 - $50.13 | Positive News
|
USXF iShares ESG Advanced MSCI USA ETF | $45.65 +0.5% | $45.74 | $33.13 | $45.43 | $45.37 - $45.74 | Positive News
|
VCTR Victory Capital | $52.57 -2.9% | $54.94 | $28.66 | $54.15 | $52.47 - $54.94 | Positive News
|
VECO Veeco Instruments | $41.59 +0.1% | $42.00 | $23.63 | $41.53 | $41.23 - $42.00 | Positive News
|
VITL Vital Farms | $40.40 -0.3% | $41.94 | $10.00 | $40.53 | $40.37 - $41.94 | Positive News
|
VOCL Creatd | $1.90 +8.6% | $1.90 | $0.00 | $1.75 | $1.70 - $1.90 | Gap Up
|
WWD Woodward | $185.25 +0.4% | $187.16 | $105.18 | $184.56 | $184.66 - $187.16 | Analyst Forecast Short Interest ↓ News Coverage
|
XPAX Zalatoris II Acquisition | $10.95
| $10.95 | $9.77 | $10.95 | $10.95 - $10.95 | |
ABBNY ABB | $54.27 +0.7% | $54.57 | $32.88 | $53.88 | $53.98 - $54.57 | |
ADX Adams Diversified Equity Fund | $20.57 -0.8% | $20.99 | $15.67 | $20.73 | $20.39 - $20.99 | Short Interest ↑ News Coverage
|
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | Analyst Forecast High Trading Volume
|
AGX Argan | $69.36 -1.6% | $70.58 | $37.37 | $70.52 | $68.34 - $70.58 | Short Interest ↑ High Trading Volume
|
ALV Autoliv | $129.06 +2.6% | $129.38 | $79.66 | $125.73 | $127.41 - $129.38 | Analyst Upgrade Positive News
|
AMP Ameriprise Financial | $434.97 -1.4% | $442.79 | $295.65 | $440.97 | $434.51 - $442.79 | Short Interest ↑
|
ANF Abercrombie & Fitch | $152.39 +1.5% | $154.87 | $29.70 | $150.17 | $150.77 - $154.87 | Upcoming Earnings Short Interest ↑ Analyst Revision
|
APO Apollo Global Management | $115.60 +0.1% | $117.21 | $65.85 | $115.52 | $115.17 - $117.21 | Short Interest ↑ Positive News
|
ASM Avino Silver & Gold Mines | $1.07
| $1.12 | $0.40 | $1.07 | $1.04 - $1.12 | Gap Up High Trading Volume
|
ASPN Aspen Aerogels | $29.19 -1.6% | $30.28 | $5.32 | $29.67 | $28.56 - $30.28 | Short Interest ↓ Positive News
|
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad) Get Your Cash Out of U.S. Banks Immediately
Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making. Click here to learn more. |
BBDC Barings BDC | $10.00 +0.4% | $10.03 | $7.58 | $9.95 | $9.93 - $10.03 | Short Interest ↑
|
BBW Build-A-Bear Workshop | $32.23 +6.2% | $32.33 | $17.85 | $30.34 | $30.24 - $32.33 | Upcoming Earnings Short Interest ↓
|
BCS Barclays | $11.26 +1.6% | $11.31 | $6.23 | $11.08 | $11.21 - $11.31 | Short Interest ↓
|
BHE Benchmark Electronics | $43.45 -0.1% | $44.53 | $22.66 | $43.49 | $43.14 - $44.53 | Short Interest ↑
|
BRCC BRC | $6.06 +6.1% | $6.14 | $2.51 | $5.71 | $5.76 - $6.14 | Short Interest ↓
|
BUXX Strive Enhanced Income Short Maturity ETF | $20.31 +0.0% | $21.29 | $20.00 | $20.30 | $20.29 - $21.29 | Gap Up
|
BV BrightView | $14.08 -1.0% | $14.42 | $6.48 | $14.22 | $14.00 - $14.42 | Insider Selling Short Interest ↑
|
CAVA CAVA Group | $82.42 -0.6% | $86.40 | $29.05 | $82.93 | $81.78 - $86.40 | News Coverage Gap Up High Trading Volume
|
CDLR Cadeler A/S | $23.81 +0.6% | $24.21 | $16.29 | $23.66 | $23.33 - $24.21 | Short Interest ↓ Gap Up
|
CET Central Securities | $42.91 -0.6% | $43.62 | $34.58 | $43.16 | $42.89 - $43.62 | Dividend Cut
|
CLS Celestica | $59.33 +0.9% | $61.06 | $12.22 | $58.80 | $58.74 - $61.06 | Analyst Forecast Short Interest ↑ Gap Up
|
CLW Clearwater Paper | $51.99 -0.6% | $52.75 | $29.22 | $52.32 | $51.76 - $52.75 | Positive News
|
CNX CNX Resources | $25.25 +1.7% | $25.38 | $15.08 | $24.83 | $24.93 - $25.38 | |
CRS Carpenter Technology | $112.39 +2.6% | $112.75 | $44.40 | $109.59 | $108.90 - $112.75 | Analyst Forecast Short Interest ↓
|
CTS CTS | $53.63 +1.5% | $54.37 | $35.50 | $52.86 | $53.17 - $54.37 | Insider Selling Short Interest ↓ News Coverage
|
DELL Dell Technologies | $166.12 +3.7% | $169.69 | $44.45 | $160.18 | $161.02 - $169.69 | Upcoming Earnings Analyst Forecast Short Interest ↑ Gap Up High Trading Volume
|
DESP Despegar.com | $15.16 +1.1% | $15.63 | $6.09 | $15.00 | $14.91 - $15.63 | Short Interest ↓ High Trading Volume
|
DOV Dover | $183.48 -0.4% | $188.64 | $127.25 | $184.18 | $182.37 - $188.64 | Short Interest ↓
|
EME EMCOR Group | $393.59 -1.3% | $401.98 | $163.40 | $398.69 | $392.55 - $401.98 | Short Interest ↑
|
EXK Endeavour Silver | $4.14 +10.1% | $4.20 | $1.42 | $3.76 | $4.00 - $4.20 | Short Interest ↓ Gap Up
|
FN Fabrinet | $245.09 -0.4% | $250.38 | $108.54 | $246.07 | $243.06 - $250.38 | Short Interest ↓
|
FRO Frontline | $29.21 +2.3% | $29.39 | $13.35 | $28.55 | $28.77 - $29.39 | Upcoming Earnings Short Interest ↑ Gap Up
|
FSM Fortuna Silver Mines | $6.26 +2.8% | $6.36 | $2.58 | $6.08 | $6.18 - $6.36 | Short Interest ↓ Gap Up
|
FTAI FTAI Aviation | $84.65 +0.2% | $86.31 | $27.29 | $84.47 | $83.77 - $86.31 | News Coverage
|
GATO Gatos Silver | $12.34 +3.9% | $13.30 | $3.51 | $11.88 | $12.14 - $13.30 | Short Interest ↑ Gap Up High Trading Volume
|
GCI Gannett | $3.77 +1.6% | $3.93 | $1.66 | $3.71 | $3.71 - $3.93 | Gap Up
|
GEV GE Vernova | $178.09 +0.4% | $182.78 | $115.00 | $177.43 | $176.78 - $182.78 | |
GSL Global Ship Lease | $28.94 +1.0% | $28.95 | $16.80 | $28.64 | $28.41 - $28.95 | Short Interest ↑
|
HASI Hannon Armstrong Sustainable Infrastructure Capital | $32.71 -1.9% | $33.99 | $13.22 | $33.33 | $32.59 - $33.99 | |
HWM Howmet Aerospace | $85.30 +0.7% | $85.52 | $42.17 | $84.72 | $84.07 - $85.52 | Analyst Forecast Short Interest ↓ Positive News
|
IFIN InFinT Acquisition | $11.60 +0.1% | $11.60 | $10.72 | $11.59 | $11.60 - $11.60 | Short Interest ↓ Positive News
|
IIM Invesco Value Municipal Income Trust | $12.02 -0.1% | $12.13 | $9.94 | $12.03 | $11.91 - $12.13 | Dividend Increase News Coverage Positive News High Trading Volume
|
INSW International Seaways | $64.17 -1.5% | $65.94 | $34.77 | $65.13 | $64.07 - $65.94 | Short Interest ↓
|
KGC Kinross Gold | $8.18 +1.4% | $8.28 | $4.32 | $8.07 | $8.11 - $8.28 | Analyst Revision Gap Up
|
LFT Lument Finance Trust | $2.54 +2.4% | $2.59 | $1.81 | $2.48 | $2.52 - $2.59 | Short Interest ↑ Negative News
|
LII Lennox International | $502.93 -0.1% | $513.78 | $273.83 | $503.42 | $499.21 - $513.78 | News Coverage
|
MATX Matson | $123.29 +2.2% | $123.84 | $67.97 | $120.65 | $121.77 - $123.84 | Analyst Downgrade
|
ML MoneyLion | $98.24 +4.7% | $99.82 | $10.11 | $93.84 | $94.61 - $99.82 | Short Interest ↑ Gap Up
|
MTAL Metals Acquisition | $14.95 +8.7% | $15.26 | $8.49 | $13.75 | $13.80 - $15.26 | Short Interest ↑ News Coverage High Trading Volume
|
MTX Minerals Technologies | $84.37 -1.0% | $85.30 | $48.61 | $85.24 | $84.00 - $85.30 | Positive News
|
MYTE MYT Netherlands Parent B.V. | $5.46 +3.2% | $5.54 | $2.05 | $5.29 | $5.13 - $5.54 | |
NEE NextEra Energy | $77.53 +1.2% | $78.26 | $47.15 | $76.61 | $76.33 - $78.26 | Dividend Announcement Analyst Forecast Options Volume
|
NHC National HealthCare | $102.51 +0.2% | $103.87 | $56.87 | $102.33 | $101.79 - $103.87 | |
NRG NRG Energy | $83.85 -2.5% | $87.58 | $31.68 | $86.00 | $83.41 - $87.58 | Analyst Forecast Short Interest ↑
|
NVT nVent Electric | $83.35 -2.4% | $86.57 | $43.21 | $85.43 | $83.29 - $86.57 | Short Interest ↑ Positive News
|
OBDC Blue Owl Capital | $16.58 -0.1% | $16.70 | $12.99 | $16.60 | $16.58 - $16.70 | |
OC Owens Corning | $177.85 -1.9% | $183.33 | $105.56 | $181.35 | $177.85 - $183.33 | |
ONON ON | $41.89 +4.1% | $42.10 | $23.41 | $40.23 | $40.46 - $42.10 | Analyst Upgrade Positive News
|
PAAS Pan American Silver | $22.64 +7.6% | $22.75 | $12.16 | $21.04 | $21.90 - $22.75 | Gap Up
|
PEG Public Service Enterprise Group | $74.54 -0.7% | $75.38 | $53.71 | $75.04 | $74.41 - $75.38 | Analyst Forecast Short Interest ↑
|
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad) Get Your Cash Out of U.S. Banks Immediately
Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making. Click here to learn more. |
PIPR Piper Sandler Companies | $210.78 -1.2% | $213.25 | $113.57 | $213.40 | $210.19 - $213.25 | |
PJT PJT Partners | $108.06 +1.0% | $108.71 | $66.43 | $107.02 | $106.10 - $108.71 | |
PSTG Pure Storage | $62.52 +2.4% | $62.61 | $27.98 | $61.05 | $61.43 - $62.61 | Upcoming Earnings Analyst Forecast
|
PWR Quanta Services | $279.64 -1.3% | $286.87 | $153.74 | $283.43 | $278.74 - $286.87 | Dividend Announcement Analyst Forecast
|
RDW Redwire | $5.17 +2.8% | $5.30 | $2.35 | $5.03 | $4.98 - $5.30 | Analyst Forecast High Trading Volume
|
RRAC Rigel Resource Acquisition | $11.29 +0.1% | $11.40 | $10.64 | $11.28 | $11.28 - $11.40 | Short Interest ↓
|
RSI Rush Street Interactive | $8.79 +1.3% | $9.08 | $2.88 | $8.68 | $8.55 - $9.08 | Short Interest ↓ Gap Up High Trading Volume
|
RYAM Rayonier Advanced Materials | $5.55 -2.5% | $5.76 | $2.66 | $5.69 | $5.45 - $5.76 | |
SLQT SelectQuote | $3.00 -0.3% | $3.22 | $1.03 | $3.01 | $2.98 - $3.22 | Short Interest ↑ Gap Up
|
SMFG Sumitomo Mitsui Financial Group | $12.81 +2.0% | $12.88 | $7.95 | $12.56 | $12.80 - $12.88 | Gap Up
|
SNX TD SYNNEX | $129.84 -0.3% | $131.09 | $87.68 | $130.25 | $129.39 - $131.09 | |
SPXC SPX Technologies | $141.99 -1.6% | $145.65 | $75.75 | $144.34 | $141.66 - $145.65 | Positive News
|
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | High Trading Volume
|
TFPM Triple Flag Precious Metals | $17.59 -0.7% | $18.08 | $11.75 | $17.71 | $17.56 - $18.08 | Analyst Forecast Short Interest ↑ Positive News
|
TKO TKO Group | $108.57 +1.0% | $108.85 | $72.33 | $107.49 | $106.81 - $108.85 | Short Interest ↓
|
TNK Teekay Tankers | $73.12 +0.9% | $73.27 | $35.00 | $72.50 | $71.94 - $73.27 | |
TPC Tutor Perini | $21.50 -0.8% | $21.93 | $5.24 | $21.67 | $21.16 - $21.93 | |
TRC Tejon Ranch | $18.03 -2.3% | $18.98 | $14.80 | $18.46 | $17.93 - $18.98 | High Trading Volume
|
TRIS Tristar Acquisition I | $11.09 -0.3% | $11.15 | $10.41 | $11.12 | $11.09 - $11.15 | Short Interest ↑
|
VCV Invesco California Value Municipal Income Trust | $10.05
| $10.26 | $8.05 | $10.05 | $10.03 - $10.26 | Dividend Increase Positive News High Trading Volume
|
VGM Invesco Trust for Investment Grade Municipals | $10.03 -0.7% | $10.20 | $8.15 | $10.10 | $10.00 - $10.20 | Dividend Increase Short Interest ↑ Positive News
|
VIK Viking | $30.60 +3.1% | $31.06 | $25.71 | $29.68 | $29.37 - $31.06 | Upcoming Earnings Analyst Forecast News Coverage Gap Up
|
VKQ Invesco Municipal Trust | $9.83 -1.4% | $10.00 | $7.94 | $9.97 | $9.79 - $10.00 | Dividend Increase Short Interest ↑ Positive News
|
VLTO Veralto | $100.67 -1.5% | $102.58 | $65.51 | $102.19 | $100.29 - $102.58 | Dividend Announcement Short Interest ↓
|
VMO Invesco Municipal Opportunity Trust | $9.86 -0.9% | $9.99 | $7.86 | $9.95 | $9.82 - $9.99 | Dividend Increase Short Interest ↑ Positive News
|
VNTR Venator Materials | $687.50
| $687.50 | $0.26 | $687.50 | $687.50 - $687.50 | Gap Up
|
VNTRQ Venator Materials | $687.50
| $687.50 | $0.02 | $687.50 | $687.50 - $687.50 | |
VST Vistra | $106.20 +4.0% | $107.24 | $23.53 | $102.10 | $101.37 - $107.24 | Analyst Forecast Positive News Gap Up
|
VTN Invesco Trust for Investment Grade New York Municipals | $11.04 -0.3% | $11.20 | $8.49 | $11.07 | $10.92 - $11.20 | Dividend Increase High Trading Volume
|
VZLA Vizsla Silver | $1.83 +5.2% | $1.90 | $0.94 | $1.74 | $1.80 - $1.90 | Gap Up
|
WSO.B Watsco | $485.57 +9.1% | $485.57 | $319.30 | $445.15 | $485.25 - $485.57 | News Coverage Gap Up
|
WT WisdomTree | $9.91 +0.1% | $10.00 | $6.06 | $9.89 | $9.82 - $10.00 | |
WTTR Select Water Solutions | $10.91 +2.8% | $10.91 | $6.78 | $10.60 | $10.49 - $10.91 | Positive News
|
ZIM ZIM Integrated Shipping Services | $22.07 +4.9% | $22.34 | $6.39 | $21.04 | $20.89 - $22.34 | Dividend Cut Analyst Forecast Short Interest ↓ Gap Up
|