Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Co. stock logo
MSFT
Microsoft
$430.32
+0.0%
37.26$3.20 trillion15.71 million21.20 million
Apple Inc. stock logo
AAPL
Apple
$189.99
+0.0%
29.55$2.91 trillion52.19 million60.66 millionShort Interest ↑
NVIDIA Co. stock logo
NVDA
NVIDIA
$1,139.01
+7.0%
66.61$2.80 trillion64.92 million49.98 millionEarnings Report
Dividend Increase
Stock Split
Analyst Revision
Gap Up
Alphabet Inc. stock logo
GOOG
Alphabet
$178.02
+1.0%
27.30$2.20 trillion15.64 million21.86 million
Alphabet Inc. stock logo
GOOGL
Alphabet
$176.40
+0.8%
27.06$2.18 trillion20.55 million29.61 million
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$182.15
+0.8%
51.02$1.90 trillion29.89 million43.04 millionShort Interest ↑
Meta Platforms, Inc. stock logo
META
Meta Platforms
$479.92
+0.4%
27.57$1.22 trillion10.17 million17.40 millionInsider Selling
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$403.90
-0.9%
11.92$870.48 billion3.31 million3.33 millionAnalyst Revision
Positive News
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$807.86
+0.1%
118.98$767.80 billion2.47 million2.99 millionInsider Selling
Broadcom Inc. stock logo
AVGO
Broadcom
$1,412.45
+0.3%
52.35$654.56 billion2.29 million2.77 million
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$199.50
-0.6%
12.05$572.90 billion6.84 million9.27 million
Tesla, Inc. stock logo
TSLA
Tesla
$176.75
-1.4%
45.09$563.69 billion59.65 million100.14 million
Walmart Inc. stock logo
WMT
Walmart
$65.04
-0.5%
27.83$524.10 billion13.28 million18.65 millionShort Interest ↑
Visa Inc. stock logo
V
Visa
$271.12
-1.2%
30.29$495.86 billion6.21 million6.32 millionShort Interest ↑
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$503.68
-0.9%
30.79$463.58 billion2.90 million4.16 million
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$114.88
+1.3%
14.08$452.97 billion13.98 million18.35 millionShort Interest ↓
Mastercard Incorporated stock logo
MA
Mastercard
$445.08
-1.4%
35.38$413.75 billion2.67 million2.43 million
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$163.10
-1.3%
26.65$384.94 billion6.47 million6.65 million
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$813.17
+0.4%
53.18$360.64 billion1.98 million1.97 millionUpcoming Earnings
Analyst Downgrade
Short Interest ↑
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$144.40
-1.7%
9.00$347.52 billion10.49 million7.41 million
Oracle Co. stock logo
ORCL
Oracle
$124.51
+1.3%
32.85$342.22 billion6.91 million7.99 millionPositive News
The Home Depot, Inc. stock logo
HD
Home Depot
$328.71
+1.1%
22.05$325.95 billion3.81 million3.40 millionAnalyst Downgrade
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$126.11
-2.6%
140.12$319.41 billion10.26 million8.00 millionPositive News
Bank of America Co. stock logo
BAC
Bank of America
$39.33
-0.9%
13.61$307.58 billion31.21 million39.20 million
Chevron Co. stock logo
CVX
Chevron
$159.04
+0.8%
14.63$293.11 billion6.86 million8.13 million
Netflix, Inc. stock logo
NFLX
Netflix
$649.00
+0.3%
45.04$279.72 billion2.61 million4.22 millionAnalyst Forecast
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$171.61
+3.2%
252.37$277.38 billion66.40 million68.15 millionShort Interest ↑
AbbVie Inc. stock logo
ABBV
AbbVie
$155.37
-1.1%
46.10$274.36 billion5.53 million5.51 millionShort Interest ↑
The Coca-Cola Company stock logo
KO
Coca-Cola
$61.83
-0.3%
24.73$266.36 billion12.35 million13.37 million
Salesforce, Inc. stock logo
CRM
Salesforce
$269.83
-0.9%
64.25$261.20 billion9.29 million5.38 millionUpcoming Earnings
Insider Selling
Short Interest ↑
PepsiCo, Inc. stock logo
PEP
PepsiCo
$173.38
-2.6%
26.07$238.36 billion6.18 million5.47 million
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$213.08
+1.3%
28.64$237.80 billion12.36 million8.79 millionGap Up
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$572.57
-2.0%
36.73$218.56 billion1.44 million1.50 millionDividend Announcement
Positive News
Adobe Inc. stock logo
ADBE
Adobe
$478.43
+0.6%
45.74$214.34 billion2.57 million3.31 millionAnalyst Downgrade
Short Interest ↑
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$59.48
-1.2%
12.42$207.37 billion11.23 million18.36 million
Linde plc stock logo
LIN
Linde
$429.92
-1.3%
33.35$206.65 billion1.58 million2.11 million
Accenture plc stock logo
ACN
Accenture
$297.73
-1.1%
26.99$199.70 billion3.36 million2.52 million
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$167.31
+0.8%
22.76$196.06 billion5.73 million4.48 millionInsider Selling
Danaher Co. stock logo
DHR
Danaher
$258.68
-1.6%
43.84$191.60 billion2.88 million2.69 millionShort Interest ↑
The Walt Disney Company stock logo
DIS
Walt Disney
$102.46
+0.7%
111.37$186.79 billion7.81 million11.90 million
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$46.28
-0.3%
15.58$186.45 billion18.18 million19.35 million
General Electric stock logo
GE
General Electric
$168.53
+0.7%
55.26$184.47 billion5.75 million7.58 millionShort Interest ↑
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$221.32
+0.2%
25.44$183.25 billion5.51 million5.79 million
McDonald's Co. stock logo
MCD
McDonald's
$253.55
-1.8%
21.52$182.73 billion4.32 million3.31 millionDividend Announcement
Analyst Forecast
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$199.60
+0.2%
31.14$181.73 billion8.66 million5.68 millionNews Coverage
Gap Up
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$101.95
-1.9%
31.76$177.36 billion4.72 million5.63 millionNews Coverage
American Express stock logo
AXP
American Express
$237.25
-0.4%
19.54$170.65 billion2.30 million3.08 millionShort Interest ↑
Caterpillar Inc. stock logo
CAT
Caterpillar
$346.57
-0.7%
15.65$169.49 billion2.26 million2.47 million
Intuit Inc. stock logo
INTU
Intuit
$600.02
-1.1%
55.35$167.74 billion2.64 million1.25 millionEarnings Report
Dividend Announcement
Analyst Upgrade
High Trading Volume
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$39.38
-0.9%
14.69$165.76 billion15.07 million19.09 million
Amgen Inc. stock logo
AMGN
Amgen
$300.19
-1.8%
42.88$161.03 billion2.63 million2.83 millionShort Interest ↑
Analyst Revision
Pfizer Inc. stock logo
PFE
Pfizer
$28.32
-1.9%
N/A$160.45 billion32.34 million42.27 million
Morgan Stanley stock logo
MS
Morgan Stanley
$98.68
-0.3%
17.97$160.37 billion5.54 million8.07 millionShort Interest ↑
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$77.53
+1.2%
21.13$159.29 billion11.67 million11.65 millionDividend Announcement
Analyst Forecast
Options Volume
International Business Machines Co. stock logo
IBM
International Business Machines
$169.71
-0.7%
19.22$155.90 billion2.63 million4.73 million
Philip Morris International Inc. stock logo
PM
Philip Morris International
$100.05
+0.1%
19.54$155.53 billion3.55 million5.55 millionPositive News
Comcast Co. stock logo
CMCSA
Comcast
$38.54
10.20$151.22 billion16.94 million20.49 million
ServiceNow, Inc. stock logo
NOW
ServiceNow
$728.99
-1.3%
77.97$149.44 billion1.55 million1.20 millionShort Interest ↑
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$459.81
-0.3%
17.95$148.27 billion1.92 million2.34 millionShort Interest ↑
Micron Technology, Inc. stock logo
MU
Micron Technology
$132.67
+2.5%
N/A$146.91 billion14.13 million19.44 millionGap Down
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$401.03
-0.9%
72.39$142.25 billion964,1601.53 millionShort Interest ↑
RTX Co. stock logo
RTX
RTX
$105.52
-0.7%
41.38$140.29 billion5.14 million7.75 million
Union Pacific Co. stock logo
UNP
Union Pacific
$229.01
-1.3%
21.85$139.72 billion2.22 million2.24 millionPositive News
ConocoPhillips stock logo
COP
ConocoPhillips
$118.97
+1.5%
13.47$139.14 billion3.82 million5.25 millionAnalyst Upgrade
Analyst Revision
NIKE, Inc. stock logo
NKE
NIKE
$91.97
+0.2%
27.05$138.82 billion10.83 million9.23 million
Eaton Co. plc stock logo
ETN
Eaton
$337.36
-1.0%
39.83$134.88 billion1.76 million1.97 millionShort Interest ↑
Positive News
S&P Global Inc. stock logo
SPGI
S&P Global
$431.00
-1.7%
48.32$134.86 billion1.19 million1.34 million
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$63.53
-1.2%
102.46$132.74 billion14.21 million20.26 millionAnalyst Forecast
Intel Co. stock logo
INTC
Intel
$31.06
+1.1%
32.35$132.22 billion36.57 million47.94 millionShort Interest ↑
Honeywell International Inc. stock logo
HON
Honeywell International
$199.18
-0.3%
23.08$129.70 billion2.41 million2.93 million
Stryker Co. stock logo
SYK
Stryker
$339.34
+1.1%
38.74$129.27 billion1.87 million1.34 million
Booking Holdings Inc. stock logo
BKNG
Booking
$3,790.12
-0.1%
28.42$128.60 billion170,061264,731Positive News
Lam Research Co. stock logo
LRCX
Lam Research
$971.26
+0.1%
35.72$126.98 billion993,2881.02 millionStock Split
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$70.79
-2.0%
29.62$125.81 billion7.90 million7.61 millionAnalyst Forecast
Options Volume
Analyst Revision
AT&T Inc. stock logo
T
AT&T
$17.28
-1.3%
9.29$123.86 billion25.45 million37.13 million
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$215.37
+0.1%
17.30$123.23 billion3.07 million2.46 millionEarnings Report
Elevance Health, Inc. stock logo
ELV
Elevance Health
$519.19
-0.4%
19.62$120.67 billion1.52 million1.02 millionShort Interest ↓
The Progressive Co. stock logo
PGR
Progressive
$205.18
+0.6%
21.00$120.17 billion2.83 million2.56 millionAnalyst Revision
Citigroup Inc. stock logo
C
Citigroup
$62.45
-1.8%
18.48$119.12 billion8.03 million15.68 millionShort Interest ↑
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$137.61
-0.8%
19.94$117.73 billion3.31 million4.02 millionPositive News
Analog Devices, Inc. stock logo
ADI
Analog Devices
$233.44
+0.4%
54.54$115.84 billion2.67 million3.38 millionEarnings Report
Dividend Announcement
Short Interest ↑
Analyst Revision
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$446.88
-2.2%
29.00$115.32 billion1.38 million1.22 millionAnalyst Downgrade
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$101.42
-0.7%
25.17$114.91 billion5.05 million5.24 millionEarnings Report
Insider Selling
Short Interest ↑
BlackRock, Inc. stock logo
BLK
BlackRock
$771.18
-1.4%
19.60$114.60 billion636,196606,416
Boston Scientific Co. stock logo
BSX
Boston Scientific
$75.17
-0.6%
63.17$110.28 billion4.25 million6.47 millionAnalyst Forecast
Short Interest ↓
News Coverage
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$458.48
-1.9%
16.78$110.01 billion1.10 million1.08 million
Medtronic plc stock logo
MDT
Medtronic
$82.00
-0.4%
29.82$108.88 billion7.42 million6.20 millionEarnings Report
Dividend Increase
Analyst Revision
The Boeing Company stock logo
BA
Boeing
$175.12
+0.3%
N/A$107.50 billion5.27 million9.13 millionShort Interest ↓
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$973.16
-1.2%
28.75$107.23 billion336,846476,617
Chubb Limited stock logo
CB
Chubb
$262.63
-0.8%
11.66$106.64 billion1.30 million1.73 millionShort Interest ↓
KLA Co. stock logo
KLAC
KLA
$786.14
+0.9%
41.18$105.85 billion601,381923,043Positive News
Deere & Company stock logo
DE
Deere & Company
$369.28
-1.5%
11.12$102.79 billion1.45 million1.48 millionShort Interest ↑
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$203.97
-1.9%
25.88$100.50 billion1.44 million1.64 millionPositive News
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$308.01
-4.2%
44.77$99.73 billion4.60 million5.16 millionGap Down
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$243.30
-2.2%
27.15$99.58 billion1.48 million1.68 millionPositive News
Prologis, Inc. stock logo
PLD
Prologis
$105.00
+0.2%
30.70$97.21 billion4.84 million3.57 millionAnalyst Revision
Arista Networks, Inc. stock logo
ANET
Arista Networks
$307.50
+0.3%
42.83$96.36 billion1.79 million2.54 millionShort Interest ↑
Gap Up
Airbnb, Inc. stock logo
ABNB
Airbnb
$147.01
+1.8%
19.68$94.68 billion5.74 million4.57 millionAnalyst Upgrade
The Cigna Group stock logo
CI
The Cigna Group
$333.21
+0.2%
27.36$94.66 billion1.43 million1.59 millionAnalyst Revision
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$67.57
-1.1%
21.45$90.64 billion6.18 million7.56 millionDividend Announcement
Short Interest ↓
Synopsys, Inc. stock logo
SNPS
Synopsys
$587.94
+0.1%
63.91$89.66 billion889,8851.14 millionEarnings Report
Starbucks Co. stock logo
SBUX
Starbucks
$77.48
-1.8%
21.34$87.76 billion8.83 million10.27 million
Fiserv, Inc. stock logo
FI
Fiserv
$148.42
-1.3%
27.74$86.84 billion2.20 million2.50 million
Blackstone Inc. stock logo
BX
Blackstone
$121.21
-2.0%
42.83$86.62 billion2.59 million3.62 millionShort Interest ↓
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,150.41
0.0%
67.23$86.54 billion237,433238,094News Coverage
American Tower Co. stock logo
AMT
American Tower
$185.01
-0.5%
41.86$86.40 billion1.83 million2.41 millionDividend Announcement
Positive News
The Southern Company stock logo
SO
Southern
$77.54
-0.3%
20.04$84.88 billion2.94 million4.76 millionAnalyst Forecast
Short Interest ↑
Positive News
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$318.66
0.0%
15.89$83.46 billion826,4491.07 millionShort Interest ↑
Waste Management, Inc. stock logo
WM
Waste Management
$206.46
-1.1%
33.79$82.81 billion1.66 million1.66 millionShort Interest ↓
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$40.49
-1.8%
N/A$82.08 billion14.53 million15.52 millionAnalyst Revision
General Dynamics Co. stock logo
GD
General Dynamics
$297.40
-0.7%
24.26$81.59 billion800,4501.08 millionPositive News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$296.21
+0.7%
77.14$80.61 billion1.48 million1.52 millionShort Interest ↑
Positive News
Amphenol Co. stock logo
APH
Amphenol
$133.98
-1.7%
40.97$80.47 billion4.84 million2.98 millionAnalyst Forecast
Stock Split
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$63.94
-2.6%
177.61$79.66 billion5.57 million7.22 million
Zoetis Inc. stock logo
ZTS
Zoetis
$171.30
+0.7%
33.01$78.16 billion2.30 million3.05 millionDividend Announcement
Short Interest ↑
Analyst Revision
Altria Group, Inc. stock logo
MO
Altria Group
$45.49
9.52$78.13 billion7.58 million11.50 million
Duke Energy Co. stock logo
DUK
Duke Energy
$101.18
-1.0%
25.42$78.09 billion2.44 million3.00 millionAnalyst Forecast
Short Interest ↑
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$53.63
+4.1%
47.46$76.93 billion14.91 million14.46 millionShort Interest ↓
Gap Up
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$133.68
-2.0%
30.66$76.68 billion1.82 million2.31 million
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$301.73
-1.0%
32.17$76.50 billion1.50 million1.48 millionPositive News
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$91.94
-1.5%
29.10$75.43 billion4.28 million4.57 millionAnalyst Forecast
Positive News
CME Group Inc. stock logo
CME
CME Group
$208.50
-3.0%
23.72$75.07 billion2.88 million1.77 millionShort Interest ↑
Trane Technologies plc stock logo
TT
Trane Technologies
$328.31
-2.8%
35.08$74.31 billion1.10 million1.00 millionPositive News
Moody's Co. stock logo
MCO
Moody's
$405.80
-1.2%
44.30$74.10 billion545,696720,122Short Interest ↑
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,317.13
-2.5%
52.25$73.71 billion202,769212,105Analyst Forecast
News Coverage
Equinix, Inc. stock logo
EQIX
Equinix
$768.71
+0.3%
77.10$72.96 billion468,653619,237Analyst Forecast
Short Interest ↓
Constellation Energy Co. stock logo
CEG
Constellation Energy
$231.27
+0.3%
30.88$72.90 billion2.60 million2.40 millionAnalyst Forecast
Positive News
EOG Resources, Inc. stock logo
EOG
EOG Resources
$125.85
+2.1%
9.94$72.33 billion3.80 million3.33 million
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$279.63
+0.9%
25.82$71.50 billion1.45 million2.28 millionPositive News
McKesson Co. stock logo
MCK
McKesson
$549.16
-2.1%
24.54$71.39 billion1.14 million713,962Insider Selling
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$237.41
-1.1%
23.41$70.84 billion1.22 million1.20 millionPositive News
Target Co. stock logo
TGT
Target
$147.10
+1.3%
16.51$68.05 billion4.33 million3.86 millionEarnings Report
Analyst Revision
Cintas Co. stock logo
CTAS
Cintas
$670.33
-1.8%
46.29$68.01 billion451,764347,385Short Interest ↑
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$526.69
-0.6%
24.82$67.70 billion737,973613,211Analyst Upgrade
Short Interest ↑
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$455.50
-2.3%
31.85$67.41 billion841,283967,186Short Interest ↓
CVS Health Co. stock logo
CVS
CVS Health
$53.63
-3.4%
9.43$67.33 billion13.99 million12.03 millionShort Interest ↓
Marriott International, Inc. stock logo
MAR
Marriott International
$234.14
-1.0%
24.16$66.88 billion993,7801.42 million
Schlumberger Limited stock logo
SLB
Schlumberger
$46.54
+0.6%
15.46$66.51 billion10.38 million10.66 millionAnalyst Upgrade
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$226.85
-0.8%
49.97$65.56 billion1.45 million1.41 millionShort Interest ↓
Analyst Revision
CSX Co. stock logo
CSX
CSX
$33.48
-0.9%
18.40$65.45 billion9.95 million12.01 million
Ecolab Inc. stock logo
ECL
Ecolab
$228.90
-2.3%
42.39$65.37 billion881,2331.16 millionShort Interest ↑
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$62.17
+0.9%
15.66$65.03 billion11.15 million15.43 million
Emerson Electric Co. stock logo
EMR
Emerson Electric
$112.05
-1.2%
6.00$64.10 billion2.21 million2.74 millionPositive News
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$179.16
+0.8%
8.95$63.12 billion2.38 million2.71 millionPositive News
U.S. Bancorp stock logo
USB
U.S. Bancorp
$39.78
-1.9%
13.17$62.08 billion7.66 million8.38 million
FedEx Co. stock logo
FDX
FedEx
$248.04
+0.2%
14.30$61.04 billion1.23 million1.87 millionShort Interest ↑
Aon plc stock logo
AON
AON
$279.26
-0.5%
21.89$60.72 billion1.49 million1.21 millionAnalyst Forecast
Short Interest ↑
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$152.34
-1.2%
12.79$60.62 billion1.22 million1.95 millionPositive News
Phillips 66 stock logo
PSX
Phillips 66
$142.76
+0.1%
10.98$60.52 billion1.58 million2.80 millionPositive News
Welltower Inc. stock logo
WELL
Welltower
$100.83
0.0%
124.48$60.29 billion2.73 million2.49 millionPositive News
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$359.54
-1.4%
44.44$59.97 billion602,859658,670Analyst Revision
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$264.63
+0.0%
23.88$58.83 billion1.21 million1.71 millionAnalyst Upgrade
Short Interest ↑
Moderna, Inc. stock logo
MRNA
Moderna
$153.20
-8.0%
N/A$58.71 billion6.63 million4.22 millionAnalyst Revision
Gap Down
Carrier Global Co. stock logo
CARR
Carrier Global
$64.67
-1.5%
45.22$58.27 billion3.20 million4.65 million
Republic Services, Inc. stock logo
RSG
Republic Services
$183.51
-1.8%
32.19$57.79 billion866,2351.20 millionPositive News
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$533.02
-2.1%
38.68$57.05 billion518,304521,684Positive News
PACCAR Inc stock logo
PCAR
PACCAR
$107.95
-1.4%
11.20$56.58 billion2.52 million2.43 millionPositive News
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$957.51
-3.0%
24.30$56.39 billion475,610378,213Positive News
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$62.21
+0.4%
17.00$55.16 billion6.25 million8.12 million
3M stock logo
MMM
3M
$98.70
-1.0%
N/A$54.62 billion4.36 million5.65 millionAnalyst Forecast
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$248.34
-1.5%
50.27$54.26 billion771,289837,988Short Interest ↑
Monster Beverage Co. stock logo
MNST
Monster Beverage
$51.65
-2.0%
32.48$53.81 billion10.70 million5.70 millionShort Interest ↑
Positive News
Valero Energy Co. stock logo
VLO
Valero Energy
$163.61
+0.7%
8.10$53.50 billion1.91 million3.13 million
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$98.82
+0.6%
28.48$53.06 billion4.62 million5.55 millionShort Interest ↓
PG&E Co. stock logo
PCG
PG&E
$18.22
-1.3%
16.27$52.46 billion9.71 million14.99 millionAnalyst Forecast
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$87.04
-1.1%
37.52$52.45 billion1.81 million3.54 millionShort Interest ↓
Capital One Financial Co. stock logo
COF
Capital One Financial
$136.57
-0.8%
10.69$51.92 billion1.66 million2.54 millionShort Interest ↓
American International Group, Inc. stock logo
AIG
American International Group
$77.36
-0.9%
11.55$51.34 billion3.63 million3.96 millionShort Interest ↑
Copart, Inc. stock logo
CPRT
Copart
$52.73
-2.4%
37.13$50.74 billion4.16 million4.43 millionShort Interest ↓
Analyst Revision
DexCom, Inc. stock logo
DXCM
DexCom
$127.38
+0.0%
82.18$50.66 billion1.80 million2.86 millionAnalyst Downgrade
Short Interest ↓
Positive News
Truist Financial Co. stock logo
TFC
Truist Financial
$37.75
-1.7%
N/A$50.51 billion5.65 million8.94 million
MetLife, Inc. stock logo
MET
MetLife
$70.98
-2.2%
24.39$50.48 billion3.00 million3.44 million
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$222.79
-1.8%
35.88$50.33 billion881,4541.36 millionShort Interest ↑
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$200.03
-1.6%
43.48$50.02 billion1.13 million1.52 millionPositive News
Aflac Incorporated stock logo
AFL
Aflac
$87.26
-0.5%
9.63$49.58 billion2.17 million2.22 millionShort Interest ↑
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$40.67
+1.3%
17.09$49.57 billion5.12 million6.82 million
General Motors stock logo
GM
General Motors
$43.10
-2.3%
5.27$49.17 billion13.75 million16.11 million
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$72.68
-1.7%
29.43$48.96 billion5.68 million5.78 millionShort Interest ↑
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$874.72
-1.0%
49.03$48.92 billion6.22 million9.03 millionPositive News
Newmont Co. stock logo
NEM
Newmont
$42.40
+1.0%
N/A$48.89 billion7.45 million12.74 millionShort Interest ↑
GE Vernova Inc. stock logo
GEV
GE Vernova
$178.09
+0.4%
N/A$48.81 billion2.62 million5.12 million
AutoZone, Inc. stock logo
AZO
AutoZone
$2,800.00
+0.3%
19.72$48.50 billion124,717153,947Earnings Report
Analyst Revision
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$210.37
-1.4%
15.63$48.17 billion945,2981.39 millionAnalyst Revision
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$147.18
-0.5%
18.75$47.97 billion1.19 million1.46 millionPositive News
Sempra stock logo
SRE
Sempra
$75.39
-0.6%
16.70$47.71 billion4.01 million3.04 million
Public Storage stock logo
PSA
Public Storage
$270.49
-0.7%
24.57$47.53 billion589,383705,147Positive News
ONEOK, Inc. stock logo
OKE
ONEOK
$80.96
+0.1%
18.83$47.25 billion2.76 million2.85 millionPositive News
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$142.85
-1.2%
9.72$47.04 billion1.29 million2.51 millionShort Interest ↑
Hess Co. stock logo
HES
Hess
$152.05
+0.4%
23.28$46.85 billion4.05 million2.60 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$88.62
-0.4%
16.44$46.71 billion2.65 million3.57 millionAnalyst Forecast
Short Interest ↑
Ford Motor stock logo
F
Ford Motor
$11.68
-3.9%
12.04$46.63 billion57.33 million52.17 million
Ross Stores, Inc. stock logo
ROST
Ross Stores
$137.64
-3.2%
23.21$46.34 billion3.86 million2.21 millionEarnings Report
Dividend Announcement
Analyst Revision
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$939.12
-2.8%
25.93$46.08 billion301,203235,012Positive News
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$150.40
-0.3%
13.76$46.06 billion1.28 million2.05 millionShort Interest ↓
Positive News
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$33.71
-1.4%
21.75$45.70 billion8.07 million9.71 millionPositive News
Fortinet, Inc. stock logo
FTNT
Fortinet
$59.45
-3.1%
38.86$45.42 billion4.87 million5.91 millionShort Interest ↓
Analyst Revision
Autodesk, Inc. stock logo
ADSK
Autodesk
$210.45
-2.1%
49.99$45.35 billion1.85 million1.46 millionUpcoming Earnings
Short Interest ↑
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$126.06
70.82$45.20 billion2.79 million2.79 millionShort Interest ↓
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$143.77
+0.7%
39.94$44.92 billion1.19 million2.06 millionPositive News
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$245.46
-1.2%
26.17$44.91 billion1.13 million1.19 millionAnalyst Forecast
Positive News
Realty Income Co. stock logo
O
Realty Income
$51.57
-1.2%
47.75$44.91 billion6.51 million6.59 million
United Rentals, Inc. stock logo
URI
United Rentals
$665.77
-1.2%
18.03$44.33 billion395,295556,417Positive News
Dominion Energy, Inc. stock logo
D
Dominion Energy
$52.89
+0.2%
27.26$44.30 billion4.44 million5.03 millionShort Interest ↑
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$58.24
-1.4%
14.20$43.55 billion2.40 million3.72 millionPositive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$129.15
-2.1%
23.74$43.49 billion2.19 million2.14 million
The Allstate Co. stock logo
ALL
Allstate
$164.67
-0.1%
36.35$43.46 billion1.46 million1.62 millionShort Interest ↑
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$148.21
-1.6%
35.29$43.43 billion1.37 million1.51 millionUpcoming Earnings
Dividend Announcement
Short Interest ↓
Paychex, Inc. stock logo
PAYX
Paychex
$120.27
-3.2%
26.20$43.29 billion2.48 million1.76 millionInsider Selling
Positive News
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$434.97
-1.4%
14.80$43.20 billion544,204482,712Short Interest ↑
Lennar Co. stock logo
LEN
Lennar
$154.95
-0.9%
10.86$43.13 billion1.39 million1.98 million
Cencora, Inc. stock logo
COR
Cencora
$216.21
-1.2%
23.66$43.12 billion1.39 million1.30 million
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$35.05
-2.2%
15.31$42.56 billion7.36 million7.90 million
Crown Castle Inc. stock logo
CCI
Crown Castle
$97.70
-0.4%
30.53$42.45 billion2.22 million2.86 millionDividend Announcement
Short Interest ↑
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.07
17.34$42.32 billion11.84 million13.79 million
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$117.73
-1.4%
20.02$42.27 billion969,5831.50 million
Humana Inc. stock logo
HUM
Humana
$349.21
0.0%
21.74$42.08 billion1.60 million1.92 millionShort Interest ↑
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$75.14
-3.4%
N/A$41.79 billion4.82 million4.43 millionAnalyst Forecast
Short Interest ↑
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$505.40
-2.1%
48.93$41.74 billion499,234452,464Positive News
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$218.87
-2.0%
35.53$41.52 billion646,2651.06 millionPositive News
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$226.71
-1.3%
30.97$41.31 billion1.16 million957,488Analyst Revision
Quanta Services, Inc. stock logo
PWR
Quanta Services
$279.64
-1.3%
54.19$40.94 billion1.24 million945,224Dividend Announcement
Analyst Forecast
Dow Inc. stock logo
DOW
DOW
$58.04
+0.5%
34.55$40.81 billion2.49 million4.67 million
Nucor Co. stock logo
NUE
Nucor
$168.37
-1.7%
9.90$40.37 billion1.57 million1.40 millionPositive News
The Hershey Company stock logo
HSY
Hershey
$197.61
+0.3%
19.58$39.96 billion2.26 million1.94 millionShort Interest ↑
Analyst Revision
MSCI Inc. stock logo
MSCI
MSCI
$495.70
+0.5%
33.84$39.27 billion713,661598,396
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$271.42
0.0%
8.78$39.09 billion773,8571.51 million
AMETEK, Inc. stock logo
AME
AMETEK
$168.31
-3.1%
29.58$38.96 billion1.20 million1.01 millionPositive News
Corteva, Inc. stock logo
CTVA
Corteva
$55.68
+0.3%
70.48$38.81 billion2.42 million3.57 millionShort Interest ↓
Positive News
Centene Co. stock logo
CNC
Centene
$72.72
-2.6%
14.46$38.81 billion4.04 million3.18 millionShort Interest ↑
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$150.13
+1.1%
19.35$38.64 billion1.75 million2.69 million
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$95.25
-2.4%
27.53$38.51 billion2.18 million2.00 million
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$102.25
-1.1%
8.07$38.39 billion1.72 million1.68 millionAnalyst Downgrade
Short Interest ↑
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$135.86
-1.3%
24.09$38.26 billion1.88 million1.97 millionAnalyst Forecast
Cummins Inc. stock logo
CMI
Cummins
$278.29
-2.3%
20.37$38.06 billion733,9752.32 million
General Mills, Inc. stock logo
GIS
General Mills
$66.68
-2.4%
15.29$37.87 billion6.35 million4.04 millionAnalyst Forecast
Short Interest ↑
Positive News
The Kroger Co. stock logo
KR
Kroger
$52.31
-1.3%
17.67$37.75 billion5.05 million4.96 millionAnalyst Downgrade
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$93.46
-2.1%
46.50$37.70 billion5.13 million2.68 millionShort Interest ↑
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$173.31
+0.1%
30.51$37.66 billion2.52 million1.52 million
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$295.25
-2.6%
24.18$37.20 billion2.84 million1.88 millionAnalyst Forecast
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$74.54
-0.7%
20.65$37.13 billion2.04 million2.83 millionAnalyst Forecast
Short Interest ↑
Fastenal stock logo
FAST
Fastenal
$64.76
-1.9%
32.06$37.08 billion2.76 million3.79 millionShort Interest ↓
Positive News
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$759.58
+0.8%
90.53$36.98 billion465,395527,032Positive News
Kenvue Inc. stock logo
KVUE
Kenvue
$19.25
-0.5%
24.68$36.86 billion15.85 million18.83 millionAnalyst Forecast
Short Interest ↑
Positive News
Exelon Co. stock logo
EXC
Exelon
$36.78
+0.2%
15.85$36.78 billion5.24 million6.57 millionAnalyst Forecast
Analyst Revision
Sysco Co. stock logo
SYY
Sysco
$72.47
-0.7%
17.68$36.09 billion4.07 million2.97 millionAnalyst Upgrade
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$78.75
-1.4%
23.03$35.95 billion1.85 million3.21 millionShort Interest ↓
Positive News
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$248.87
-1.1%
46.43$35.51 billion767,848872,137Short Interest ↑
Positive News
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$197.76
+2.2%
11.15$35.27 billion1.30 million1.67 millionAnalyst Downgrade
Analyst Revision
Electronic Arts Inc. stock logo
EA
Electronic Arts
$132.05
-2.2%
28.22$35.18 billion4.17 million2.11 million
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$570.32
-1.5%
16.90$35.15 billion319,538412,314Positive News
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$85.30
+0.7%
41.21$34.82 billion2.50 million3.34 millionAnalyst Forecast
Short Interest ↓
Positive News
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$60.20
-3.3%
31.68$34.63 billion1.92 million3.02 millionDividend Increase
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$82.11
+1.2%
100.14$34.33 billion5.11 million3.03 millionAnalyst Upgrade
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,385.13
+0.0%
72.71$34.23 billion182,637185,702Insider Selling
Short Interest ↑
Xylem Inc. stock logo
XYL
Xylem
$140.36
-2.7%
49.95$34.03 billion2.07 million1.20 million
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$83.26
-3.1%
114.05$34.00 billion1.96 million2.07 millionShort Interest ↓
Gartner, Inc. stock logo
IT
Gartner
$434.33
-1.1%
43.22$33.72 billion337,622400,461
Vulcan Materials stock logo
VMC
Vulcan Materials
$253.98
-2.0%
37.08$33.59 billion515,449774,506Analyst Revision
News Coverage
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$44.73
-0.3%
21.61$33.33 billion4.23 million4.83 millionPositive News
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$66.86
-2.1%
16.07$33.24 billion2.79 million4.19 millionShort Interest ↓
Positive News
HP Inc. stock logo
HPQ
HP
$33.14
+1.2%
9.69$32.50 billion7.97 million7.62 millionUpcoming Earnings
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$50.28
-3.0%
6.46$32.45 billion5.92 million10.03 millionShort Interest ↑
Baker Hughes stock logo
BKR
Baker Hughes
$32.41
+0.1%
18.11$32.35 billion4.98 million8.08 millionPositive News
Halliburton stock logo
HAL
Halliburton
$36.52
+1.1%
12.64$32.33 billion4.84 million6.71 millionShort Interest ↑
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$93.20
-1.3%
17.89$32.23 billion2.17 million1.90 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$98.71
+0.2%
15.26$32.14 billion1.67 million1.87 millionDividend Increase
Biogen Inc. stock logo
BIIB
Biogen
$218.73
+0.4%
27.31$31.85 billion633,1691.17 millionShort Interest ↑
Onsemi stock logo
ON
Onsemi
$73.65
+1.5%
15.03$31.69 billion5.79 million7.24 million
Dollar General Co. stock logo
DG
Dollar General
$142.27
-2.0%
18.82$31.25 billion3.48 million2.30 millionUpcoming Earnings
Short Interest ↑
Garmin Ltd. stock logo
GRMN
Garmin
$162.40
-0.9%
22.91$31.19 billion675,302915,448
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,455.25
-1.6%
40.81$31.08 billion127,311142,493Positive News
Devon Energy Co. stock logo
DVN
Devon Energy
$48.91
+1.6%
9.33$30.91 billion4.93 million7.45 millionPositive News
Corning Incorporated stock logo
GLW
Corning
$35.85
-1.2%
50.49$30.71 billion4.08 million4.83 millionShort Interest ↑
Discover Financial Services stock logo
DFS
Discover Financial Services
$121.82
-1.1%
13.89$30.53 billion1.04 million1.99 millionAnalyst Forecast
Short Interest ↓
News Coverage
ResMed Inc. stock logo
RMD
ResMed
$207.17
-2.9%
31.82$30.44 billion810,8211.02 millionPositive News
PPG Industries, Inc. stock logo
PPG
PPG Industries
$129.64
-1.4%
21.90$30.40 billion1.56 million1.70 millionShort Interest ↑
Tractor Supply stock logo
TSCO
Tractor Supply
$281.86
0.0%
27.44$30.39 billion1.07 million1.14 millionPositive News
CDW Co. stock logo
CDW
CDW
$225.20
-2.5%
28.11$30.27 billion840,173732,407Dividend Announcement
Short Interest ↓
Positive News
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$142.36
-0.2%
31.71$30.14 billion816,6591.13 millionDividend Announcement
Short Interest ↓
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$60.89
+0.7%
10.68$30.11 billion2.88 million5.48 millionShort Interest ↑
First Solar, Inc. stock logo
FSLR
First Solar
$280.16
+1.2%
29.37$29.99 billion4.58 million2.31 millionShort Interest ↑
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$53.74
+0.0%
16.14$29.86 billion2.56 million5.05 millionDividend Cut
Analyst Forecast
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$168.78
-0.5%
32.96$29.77 billion906,1501.07 million
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$100.33
-0.9%
11.40$29.67 billion1.56 million1.75 millionPositive News
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$258.60
-2.1%
25.28$29.48 billion975,2051.00 million
VICI Properties Inc. stock logo
VICI
VICI Properties
$28.26
-0.1%
11.17$29.48 billion8.95 million6.24 millionPositive News
Equifax Inc. stock logo
EFX
Equifax
$236.51
-1.5%
52.67$29.24 billion768,499847,538Short Interest ↑
ANSYS, Inc. stock logo
ANSS
ANSYS
$328.08
-0.9%
65.88$28.64 billion466,658630,477Analyst Forecast
Positive News
Edison International stock logo
EIX
Edison International
$74.14
-0.6%
32.52$28.53 billion1.66 million2.09 millionAnalyst Forecast
Short Interest ↓
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$1,079.59
+4.5%
36.86$27.71 billion677,495414,282Earnings Report
Analyst Upgrade
Analyst Revision
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$192.25
-1.6%
28.61$27.34 billion514,356760,404Short Interest ↓
Positive News
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$156.79
+1.4%
N/A$26.87 billion2.22 million1.68 million
eBay Inc. stock logo
EBAY
eBay
$52.90
-2.8%
10.54$26.77 billion7.24 million6.18 million
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$86.76
-0.8%
27.03$26.62 billion1.39 million1.64 millionShort Interest ↑
Analyst Revision
Fortive Co. stock logo
FTV
Fortive
$74.58
-1.7%
29.48$26.25 billion1.42 million1.65 millionPositive News
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$116.33
-1.6%
13.82$25.98 billion1.11 million1.40 millionPositive News
Global Payments Inc. stock logo
GPN
Global Payments
$101.46
-1.3%
20.13$25.90 billion2.20 million2.27 million
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$250.63
-1.0%
25.14$25.62 billion355,450450,819Dividend Announcement
Targa Resources Corp. stock logo
TRGP
Targa Resources
$115.51
+1.1%
23.77$25.61 billion1.46 million1.66 million
Raymond James stock logo
RJF
Raymond James
$123.53
-1.9%
14.94$25.61 billion1.09 million1.03 million
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$104.16
-2.2%
33.07$25.47 billion1.63 million1.24 millionAnalyst Revision
Dover Co. stock logo
DOV
Dover
$183.48
-0.4%
17.63$25.22 billion1.33 million980,900Short Interest ↓
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$79.72
-1.2%
17.41$25.18 billion1.85 million2.14 millionPositive News
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$36.68
-1.5%
11.64$25.09 billion2.96 million4.95 millionShort Interest ↓
Positive News
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$87.58
-2.0%
26.95$24.98 billion1.31 million1.32 million
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$142.48
-1.1%
31.04$24.87 billion1.06 million1.21 million
Western Digital Co. stock logo
WDC
Western Digital
$76.14
+1.8%
N/A$24.86 billion3.84 million6.79 millionAnalyst Downgrade
Veralto Co. stock logo
VLTO
Veralto
$100.67
-1.5%
N/A$24.85 billion2.05 million1.56 millionDividend Announcement
Short Interest ↓
M&T Bank Co. stock logo
MTB
M&T Bank
$148.82
-1.2%
10.06$24.83 billion588,7191.09 millionDividend Increase
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$113.02
-2.0%
N/A$24.66 billion2.11 million2.66 million
American Water Works Company, Inc. stock logo
AWK
American Water Works
$126.24
-1.6%
25.61$24.59 billion1.16 million1.45 millionShort Interest ↑
Equity Residential stock logo
EQR
Equity Residential
$64.64
-1.6%
26.82$24.53 billion1.60 million2.02 millionShort Interest ↓
Positive News
NetApp, Inc. stock logo
NTAP
NetApp
$118.01
+2.0%
26.82$24.35 billion3.24 million1.88 millionUpcoming Earnings
Analyst Forecast
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$95.13
-1.1%
N/A$24.29 billion1.48 million2.06 millionShort Interest ↑
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$18.43
+0.1%
12.71$23.96 billion17.95 million13.96 millionUpcoming Earnings
Short Interest ↓
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$116.33
-0.1%
25.18$23.93 billion1.21 million1.42 millionShort Interest ↑
Analyst Revision
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$327.47
-1.3%
43.20$23.85 billion531,551523,949
PulteGroup, Inc. stock logo
PHM
PulteGroup
$113.26
-0.9%
9.07$23.82 billion1.34 million1.77 millionShort Interest ↓
DTE Energy stock logo
DTE
DTE Energy
$113.00
+0.0%
18.49$23.38 billion879,1071.13 millionShort Interest ↑
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$79.50
-0.9%
120.46$23.30 billion996,7081.39 millionPositive News
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$196.23
-2.1%
33.49$23.19 billion731,413505,616Short Interest ↑
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$94.77
-1.7%
42.12$23.08 billion1.78 million2.21 millionAnalyst Downgrade
Short Interest ↓
NVR, Inc. stock logo
NVR
NVR
$7,365.50
-0.7%
15.35$23.08 billion20,51118,762News Coverage
Entergy Co. stock logo
ETR
Entergy
$107.53
-1.5%
10.79$22.96 billion2.09 million1.47 millionAnalyst Forecast
Short Interest ↑
Teradyne, Inc. stock logo
TER
Teradyne
$145.23
+0.8%
55.22$22.67 billion2.09 million2.00 millionAnalyst Forecast
Aptiv PLC stock logo
APTV
Aptiv
$83.13
+0.7%
7.84$22.62 billion1.96 million2.63 millionShort Interest ↓
Positive News
Rollins, Inc. stock logo
ROL
Rollins
$46.16
-0.1%
51.87$22.35 billion1.37 million1.87 million
FirstEnergy Corp. stock logo
FE
FirstEnergy
$38.79
-0.5%
22.29$22.32 billion2.27 million3.18 millionAnalyst Forecast
State Street Co. stock logo
STT
State Street
$73.91
-2.0%
13.84$22.27 billion1.44 million2.31 millionShort Interest ↑
Positive News
STERIS plc stock logo
STE
STERIS
$223.39
-2.5%
58.48$22.07 billion457,427492,011Positive News
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$94.89
-1.1%
90.37$21.96 billion2.59 million2.30 millionAnalyst Downgrade
Analyst Revision
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$288.20
+0.9%
84.27$21.75 billion522,081498,331Positive News
Weyerhaeuser stock logo
WY
Weyerhaeuser
$29.76
-1.5%
27.05$21.70 billion2.71 million3.42 million
PTC Inc. stock logo
PTC
PTC
$179.56
-1.9%
75.13$21.49 billion757,765828,234Insider Selling
Hubbell Incorporated stock logo
HUBB
Hubbell
$397.66
-3.7%
29.65$21.35 billion563,939423,986Short Interest ↑
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$44.88
-1.9%
22.33$21.21 billion2.70 million1.70 millionDividend Cut
News Coverage
Negative News
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$134.28
+0.7%
9.22$21.10 billion1.40 million1.17 millionPositive News
PPL Co. stock logo
PPL
PPL
$28.57
-0.4%
27.73$21.07 billion4.45 million5.01 millionAnalyst Forecast
Short Interest ↑
Ball Co. stock logo
BALL
Ball
$67.46
-2.1%
5.08$20.94 billion1.85 million1.88 millionShort Interest ↓
Analyst Revision
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$34.07
-1.2%
39.16$20.87 billion1.99 million3.10 millionPositive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$57.79
-3.2%
N/A$20.63 billion2.54 million2.84 millionShort Interest ↑
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$27.56
+1.6%
15.93$20.51 billion4.46 million6.55 millionShort Interest ↑
Positive News
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$116.99
-1.2%
109.33$20.46 billion753,977927,271Short Interest ↓
Positive News
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$479.13
-2.6%
108.40$20.34 billion311,019209,844
Kellanova stock logo
K
Kellanova
$59.50
-2.5%
22.28$20.34 billion3.08 million3.09 millionInsider Selling
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$96.84
+2.8%
N/A$20.34 billion2.98 million2.70 millionPositive News
SBA Communications Co. stock logo
SBAC
SBA Communications
$187.29
-0.4%
36.72$20.12 billion790,319982,185Positive News
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$78.57
-0.9%
13.93$20.09 billion837,8491.21 millionPositive News
Eversource Energy stock logo
ES
Eversource Energy
$56.80
-1.3%
N/A$20.01 billion1.50 million2.73 millionAnalyst Forecast
Short Interest ↓
Positive News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$147.58
-2.4%
63.61$19.95 billion745,626892,750Short Interest ↑
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$162.69
-4.9%
13.93$19.86 billion2.09 million1.46 millionInsider Selling
Short Interest ↑
Positive News
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$13.66
-0.6%
12.31$19.80 billion10.96 million16.30 millionAnalyst Upgrade
Positive News
Gap Up
Genuine Parts stock logo
GPC
Genuine Parts
$141.77
-2.4%
15.80$19.75 billion707,9811.01 millionShort Interest ↓
Waters Co. stock logo
WAT
Waters
$331.84
-1.4%
32.57$19.68 billion381,558426,320
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$7.87
+1.9%
N/A$19.28 billion29.31 million27.95 millionAnalyst Forecast
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$71.31
-1.2%
27.22$19.14 billion1.54 million1.93 millionPositive News
Align Technology, Inc. stock logo
ALGN
Align Technology
$253.77
-0.7%
41.81$19.10 billion723,891734,100Short Interest ↑
Ventas, Inc. stock logo
VTR
Ventas
$47.18
-0.7%
N/A$19.10 billion1.30 million2.30 millionNews Coverage
Hormel Foods Co. stock logo
HRL
Hormel Foods
$34.70
-1.2%
23.77$19.01 billion2.64 million2.87 millionUpcoming Earnings
Ameren Co. stock logo
AEE
Ameren
$71.23
-0.2%
16.37$18.99 billion1.57 million1.78 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$324.09
-2.4%
17.58$18.99 billion560,108393,875
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$178.66
-2.1%
92.09$18.95 billion635,747636,231Analyst Revision
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$29.54
+0.1%
20.80$18.90 billion4.52 million4.37 millionAnalyst Forecast
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$394.95
-1.9%
21.36$18.71 billion232,076239,075Positive News
Corpay, Inc. stock logo
CPAY
Corpay
$263.16
-1.8%
19.58$18.49 billion535,335462,914
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$381.13
-0.2%
14.63$18.27 billion967,797762,522Upcoming Earnings
Analyst Forecast
Analyst Revision
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$93.21
-2.0%
12.60$18.25 billion1.60 million1.59 millionPositive News
CMS Energy Co. stock logo
CMS
CMS Energy
$61.23
-0.3%
18.67$18.25 billion2.03 million2.44 millionAnalyst Forecast
Short Interest ↑
Positive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$91.68
-3.4%
62.69$18.22 billion1.68 million1.05 millionUpcoming Earnings
Short Interest ↑
EQT Co. stock logo
EQT
EQT
$41.24
+2.7%
29.88$18.21 billion6.14 million6.50 millionShort Interest ↑
News Coverage
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$115.74
-1.6%
7.70$18.12 billion574,496815,210Positive News
Avery Dennison Co. stock logo
AVY
Avery Dennison
$224.90
-0.9%
32.83$18.12 billion354,350439,001Short Interest ↑
Analyst Revision
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$508.85
+1.3%
33.21$17.75 billion411,684559,782Short Interest ↓
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$148.32
+0.5%
17.39$17.70 billion1.35 million1.17 millionAnalyst Forecast
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$129.38
+3.4%
67.39$17.60 billion4.70 million4.15 millionShort Interest ↑
Positive News
Gap Up
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$15.65
+3.4%
60.19$17.56 billion27.36 million30.78 millionShort Interest ↑
NRG Energy, Inc. stock logo
NRG
NRG Energy
$83.85
-2.5%
11.88$17.48 billion3.15 million3.67 millionAnalyst Forecast
Short Interest ↑
Regions Financial Co. stock logo
RF
Regions Financial
$19.06
-0.3%
10.36$17.46 billion5.93 million8.18 millionShort Interest ↑
Positive News
Synchrony Financial stock logo
SYF
Synchrony Financial
$43.22
-0.3%
6.20$17.35 billion2.41 million4.40 millionPositive News
Baxter International Inc. stock logo
BAX
Baxter International
$33.86
-0.1%
6.51$17.25 billion3.57 million3.87 millionShort Interest ↓
Analyst Revision
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$137.51
-2.1%
26.55$17.22 billion663,537649,546Positive News
Hologic, Inc. stock logo
HOLX
Hologic
$73.36
-0.6%
37.43$17.12 billion1.22 million1.69 millionAnalyst Revision
VeriSign, Inc. stock logo
VRSN
VeriSign
$171.05
-0.1%
21.01$17.04 billion964,456652,613Positive News
Atmos Energy Co. stock logo
ATO
Atmos Energy
$112.04
-0.5%
16.80$16.90 billion1.23 million881,509Analyst Forecast
Short Interest ↑
Positive News
Everest Group, Ltd. stock logo
EG
Everest Group
$388.42
-0.9%
5.77$16.88 billion202,686350,825Short Interest ↑
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$119.09
+1.0%
25.23$16.82 billion1.79 million1.21 millionAnalyst Upgrade
Positive News
Northern Trust Co. stock logo
NTRS
Northern Trust
$82.08
-1.5%
18.12$16.79 billion1.23 million1.40 millionPositive News
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$326.24
-0.2%
64.73$16.78 billion302,862372,007
Illumina, Inc. stock logo
ILMN
Illumina
$105.03
-1.4%
N/A$16.73 billion1.48 million1.71 millionShort Interest ↑
Textron Inc. stock logo
TXT
Textron
$87.47
-1.3%
18.69$16.68 billion735,5151.17 millionNews Coverage
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$50.64
-2.1%
6.26$16.65 billion4.72 million9.58 million
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$196.19
-1.7%
39.47$16.54 billion743,559750,968Analyst Upgrade
Positive News
Celanese Co. stock logo
CE
Celanese
$151.26
-1.1%
8.32$16.52 billion711,487692,385Positive News
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$255.33
-1.6%
31.21$16.39 billion289,576386,214Short Interest ↓
Positive News
Loews Co. stock logo
L
Loews
$74.02
-1.0%
10.98$16.39 billion707,479739,357
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$158.39
+0.5%
25.14$16.35 billion601,956838,743Short Interest ↑
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$427.05
-2.1%
33.81$16.28 billion247,152235,518Short Interest ↑
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$180.92
-1.6%
22.62$16.25 billion363,333657,764
The Clorox Company stock logo
CLX
Clorox
$128.88
-2.0%
66.78$16.01 billion1.25 million1.25 millionShort Interest ↑
IDEX Co. stock logo
IEX
IDEX
$211.38
-1.8%
27.81$16.00 billion442,307387,560Positive News
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$26.52
-1.2%
42.09$15.87 billion8.22 million8.86 millionAnalyst Forecast
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$34.66
-2.0%
12.56$15.77 billion3.89 million5.39 millionPositive News
Best Buy Co., Inc. stock logo
BBY
Best Buy
$72.55
+1.5%
12.75$15.70 billion3.35 million2.85 millionUpcoming Earnings
Analyst Forecast
Positive News
International Paper stock logo
IP
International Paper
$45.15
-0.7%
92.14$15.68 billion7.68 million5.62 millionShort Interest ↑
Analyst Revision
News Co. stock logo
NWS
News
$27.49
-0.1%
76.36$15.67 billion565,330759,192Short Interest ↓
Fox Co. stock logo
FOXA
FOX
$33.50
-0.3%
10.50$15.64 billion2.48 million3.23 millionPositive News
Gen Digital Inc. stock logo
GEN
Gen Digital
$24.81
-0.3%
26.12$15.53 billion4.88 million4.52 million
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$138.91
-1.7%
18.70$15.43 billion886,2491.03 million
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$130.31
-2.2%
27.32$15.22 billion528,605833,386Dividend Announcement
News Co. stock logo
NWSA
News
$26.63
-0.4%
73.97$15.18 billion3.12 million2.82 million
Bunge Global SA stock logo
BG
Bunge Global
$106.42
+2.6%
8.57$15.07 billion1.70 million1.65 millionPositive News
The AES Co. stock logo
AES
AES
$21.13
+1.1%
29.35$15.02 billion6.62 million8.36 millionShort Interest ↑
Analyst Revision
Albemarle Co. stock logo
ALB
Albemarle
$127.76
+0.1%
46.46$15.02 billion2.09 million3.05 millionShort Interest ↓
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$110.11
-0.2%
20.62$15.01 billion2.25 million2.62 million
Marathon Oil Co. stock logo
MRO
Marathon Oil
$26.45
+3.5%
10.93$14.92 billion13.99 million9.37 millionAnalyst Revision
Masco Co. stock logo
MAS
Masco
$67.48
-2.3%
16.54$14.86 billion1.38 million1.95 millionShort Interest ↓
Positive News
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$91.35
-0.9%
17.17$14.66 billion2.57 million2.35 millionPositive News
Fox Co. stock logo
FOX
FOX
$31.09
-0.1%
9.75$14.51 billion1.57 million1.24 million
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$78.71
+1.5%
13.07$14.39 billion1.84 million2.38 millionPositive News
Jabil Inc. stock logo
JBL
Jabil
$118.77
-0.7%
10.19$14.32 billion982,9591.39 millionShort Interest ↑
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$29.74
-1.8%
14.94$14.22 billion2.83 million4.77 millionShort Interest ↑
Positive News
Amcor plc stock logo
AMCR
Amcor
$9.83
-1.1%
21.84$14.21 billion6.76 million8.49 millionShort Interest ↑
Positive News
Snap-on Incorporated stock logo
SNA
Snap-on
$269.40
-0.6%
14.13$14.20 billion251,096297,381
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$92.59
-1.6%
23.03$14.10 billion1.50 million1.73 millionShort Interest ↑
Revvity, Inc. stock logo
RVTY
Revvity
$111.90
-1.2%
92.48$13.81 billion1.17 million850,371
Pool Co. stock logo
POOL
Pool
$357.65
-1.3%
27.99$13.71 billion325,894326,982
WestRock stock logo
WRK
WestRock
$53.32
-1.5%
44.81$13.70 billion962,0402.19 millionPositive News
Trimble Inc. stock logo
TRMB
Trimble
$55.82
-1.7%
58.15$13.63 billion976,5851.40 millionPositive News
KeyCorp stock logo
KEY
KeyCorp
$14.19
-2.0%
17.96$13.38 billion9.88 million15.03 million
Nordson Co. stock logo
NDSN
Nordson
$233.58
-1.8%
27.84$13.38 billion311,401230,460Analyst Downgrade
Analyst Revision
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$18.92
-1.0%
54.04$13.31 billion3.15 million6.70 millionShort Interest ↑
Positive News
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$15.38
-4.1%
N/A$13.27 billion19.90 million13.18 million
Campbell Soup stock logo
CPB
Campbell Soup
$44.22
-2.5%
17.27$13.18 billion2.71 million2.58 millionNews Coverage
Pentair plc stock logo
PNR
Pentair
$78.95
-4.6%
21.00$13.11 billion2.08 million1.55 millionShort Interest ↑
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$84.92
-1.4%
N/A$13.07 billion1.39 million1.40 millionAnalyst Revision
Positive News
Incyte Co. stock logo
INCY
Incyte
$57.25
-0.1%
17.35$12.85 billion2.28 million1.91 millionShort Interest ↓
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$18.17
-0.7%
17.81$12.81 billion4.41 million6.01 millionPositive News
Alliant Energy Co. stock logo
LNT
Alliant Energy
$49.87
-0.2%
18.13$12.79 billion1.41 million1.82 millionAnalyst Revision
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$88.40
-0.9%
11.80$12.76 billion1.61 million2.21 millionPositive News
DaVita Inc. stock logo
DVA
DaVita
$143.67
+3.7%
16.33$12.60 billion1.17 million838,961Positive News
UDR, Inc. stock logo
UDR
UDR
$38.21
-1.9%
27.69$12.58 billion1.71 million2.85 millionShort Interest ↑
Bio-Techne Co. stock logo
TECH
Bio-Techne
$79.39
-1.7%
63.01$12.51 billion794,9241.10 millionPositive News
NiSource Inc. stock logo
NI
NiSource
$27.90
-0.5%
18.24$12.51 billion4.12 million4.29 millionShort Interest ↓
Insulet Co. stock logo
PODD
Insulet
$177.82
-1.2%
53.88$12.45 billion421,347896,893Short Interest ↑
Positive News
Viatris Inc. stock logo
VTRS
Viatris
$10.39
-0.2%
N/A$12.37 billion6.17 million9.22 millionInsider Selling
Kimco Realty Corp stock logo
KIM
Kimco Realty
$18.23
-1.3%
34.40$12.29 billion2.84 million5.12 millionAnalyst Revision
Evergy, Inc. stock logo
EVRG
Evergy
$53.26
-0.3%
17.24$12.25 billion1.30 million2.46 million
MGM Resorts International stock logo
MGM
MGM Resorts International
$38.98
-1.9%
14.99$12.23 billion3.67 million3.82 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$23.07
-1.1%
13.18$12.14 billion2.67 million3.72 millionDividend Announcement
A. O. Smith Co. stock logo
AOS
A. O. Smith
$82.53
-2.7%
21.38$12.10 billion872,522934,976Short Interest ↑
Positive News
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$162.57
-3.6%
31.38$11.85 billion630,432424,374Positive News
Eastman Chemical stock logo
EMN
Eastman Chemical
$100.73
+0.5%
12.98$11.85 billion588,0171.02 million
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$31.19
-1.6%
11.10$11.77 billion2.67 million3.82 millionDividend Announcement
Short Interest ↑
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$175.18
-0.7%
14.85$11.72 billion404,022604,197Positive News
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$181.25
+4.5%
18.65$11.59 billion1.33 million986,598Earnings Report
Dividend Increase
Analyst Revision
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$108.48
-1.2%
N/A$11.52 billion970,8361.24 millionPositive News
LKQ Co. stock logo
LKQ
LKQ
$42.98
+0.1%
13.95$11.47 billion1.58 million1.74 millionShort Interest ↑
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$52.96
-1.0%
10.59$11.22 billion2.63 million1.78 million
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$34.42
-0.8%
49.88$11.19 billion1.38 million4.31 millionAnalyst Forecast
APA Co. stock logo
APA
APA
$29.83
+1.6%
3.34$11.07 billion4.69 million6.59 millionDividend Announcement
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$214.51
-1.2%
25.24$11.05 billion534,003552,509Analyst Downgrade
Short Interest ↓
Regency Centers Co. stock logo
REG
Regency Centers
$58.91
-0.6%
28.74$10.89 billion792,9681.21 million
CarMax, Inc. stock logo
KMX
CarMax
$69.15
-1.0%
22.82$10.88 billion1.27 million1.98 millionPositive News
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$48.56
+0.6%
12.61$10.86 billion1.53 million2.63 millionUpcoming Earnings
Short Interest ↓
Camden Property Trust stock logo
CPT
Camden Property Trust
$101.51
-2.0%
24.88$10.81 billion794,5831.07 millionPositive News
Allegion plc stock logo
ALLE
Allegion
$120.42
-1.8%
19.64$10.53 billion524,048687,463Short Interest ↑
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$93.51
-1.2%
12.81$10.48 billion1.80 million1.77 million
SOLV
Solventum
$59.86
-1.0%
N/A$10.34 billion1.70 million2.60 million
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$177.27
-1.6%
24.25$10.28 billion819,052609,396Short Interest ↑
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$86.03
-0.8%
34.00$10.07 billion2.04 million1.67 millionShort Interest ↑
The Mosaic Company stock logo
MOS
Mosaic
$31.13
+0.5%
13.25$10.01 billion4.08 million4.79 millionShort Interest ↓
Analyst Revision
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$252.75
-1.3%
14.25$9.97 billion256,274312,038Short Interest ↑
F5, Inc. stock logo
FFIV
F5
$168.34
-0.9%
20.16$9.87 billion497,018475,974Short Interest ↑
Positive News
Catalent, Inc. stock logo
CTLT
Catalent
$54.00
-1.5%
N/A$9.77 billion1.78 million2.33 millionPositive News
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$166.79
-2.3%
20.32$9.69 billion818,305825,779Analyst Upgrade
Teleflex Incorporated stock logo
TFX
Teleflex
$204.64
-0.8%
32.85$9.64 billion923,860328,808Short Interest ↑
High Trading Volume
Tapestry, Inc. stock logo
TPR
Tapestry
$41.41
-2.1%
10.96$9.51 billion2.53 million3.74 millionShort Interest ↓
Qorvo, Inc. stock logo
QRVO
Qorvo
$98.18
-0.1%
N/A$9.39 billion1.26 million1.32 million
Generac Holdings Inc. stock logo
GNRC
Generac
$151.26
+1.7%
41.67$9.17 billion1.05 million1.06 millionInsider Selling
Short Interest ↑
Boston Properties, Inc. stock logo
BXP
Boston Properties
$58.09
-2.1%
47.61$9.12 billion1.14 million1.35 millionShort Interest ↑
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$71.15
-0.8%
24.04$9.11 billion1.00 million1.08 millionShort Interest ↑
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$13.44
-2.9%
22.40$8.82 billion32.17 million32.78 million
Assurant, Inc. stock logo
AIZ
Assurant
$168.57
-0.2%
11.76$8.76 billion387,910352,002Dividend Announcement
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$76.48
-0.4%
16.66$8.69 billion531,0461.22 millionAnalyst Forecast
Positive News
Hasbro, Inc. stock logo
HAS
Hasbro
$61.75
+1.8%
N/A$8.60 billion1.56 million1.70 millionShort Interest ↓
Dayforce Inc stock logo
DAY
Dayforce
$54.18
-3.5%
164.19$8.56 billion2.45 million1.49 millionShort Interest ↑
BorgWarner Inc. stock logo
BWA
BorgWarner
$35.94
+0.7%
13.61$8.19 billion2.29 million2.80 millionShort Interest ↓
Positive News
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$286.09
-0.4%
N/A$8.16 billion283,706206,601Analyst Upgrade
Short Interest ↓
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$98.00
-0.1%
34.88$8.13 billion655,421640,624Analyst Forecast
Short Interest ↓
Analyst Revision
Positive News
Paramount Global stock logo
PARA
Paramount Global
$12.01
+0.4%
N/A$8.00 billion7.65 million19.09 million
FMC Co. stock logo
FMC
FMC
$62.89
+1.8%
7.02$7.85 billion1.56 million1.93 million
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$206.35
-4.9%
30.30$7.82 billion448,396414,078Positive News
Match Group, Inc. stock logo
MTCH
Match Group
$29.35
-0.2%
12.76$7.80 billion4.40 million5.70 million
Globe Life Inc. stock logo
GL
Globe Life
$83.93
+2.7%
8.02$7.74 billion1.67 million2.18 millionInsider Buying
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$115.76
-0.6%
N/A$7.39 billion549,070680,934Positive News
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$33.26
-1.1%
9.42$7.20 billion3.42 million3.50 millionGap Up
Etsy, Inc. stock logo
ETSY
Etsy
$61.07
+0.7%
27.89$7.14 billion2.78 million3.76 million
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$16.56
+3.5%
23.66$7.10 billion19.86 million13.35 millionAnalyst Upgrade
Gap Up
Invesco Ltd. stock logo
IVZ
Invesco
$15.45
-1.2%
N/A$6.95 billion2.33 million4.66 million
Robert Half Inc. stock logo
RHI
Robert Half
$65.52
-1.5%
19.62$6.88 billion1.60 million1.10 million
Comerica Incorporated stock logo
CMA
Comerica
$50.48
-0.6%
10.04$6.69 billion1.40 million1.99 millionShort Interest ↑

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

More Stock Ideas from MarketBeat