MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free CXE Stock Alerts $3.62 +0.01 (+0.28%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends MFS High Income Municipal Trust Stock Price Performance5 Day Performance-0.14%1 Month Performance+0.42%3 Month Performance-0.14%6 Month Performance+4.47%Year-To-Date Performance+2.11%1 Year Performance+2.40% Receive CXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. CXE Stock Chart for Tuesday, June, 11, 2024 CXE Chart by TradingView MFS High Income Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$3.62$3.63+0.28%$3.63$3.6152,010 shs$114.30 million06/07/2024$3.63$3.62-0.28%$3.63$3.6241,948 shs$114.14 million06/06/2024$3.62$3.63+0.28%$3.64$3.6336,810 shs$114.45 million06/05/2024$3.62$3.62+0.14%$3.63$3.6166,022 shs$114.14 million06/04/2024$3.59$3.62+0.84%$3.64$3.6065,546 shs$113.98 million06/03/2024$3.57$3.59+0.56%$3.60$3.5831,243 shs$113.02 million Get the Latest News and Ratings for CXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$3.53$3.57+0.99%$3.58$3.5456,999 shs$112.40 million05/30/2024$3.53$3.53$3.56$3.5355,754 shs$111.30 million05/29/2024$3.58$3.53-1.26%$3.55$3.5322,622 shs$111.30 million05/28/2024$3.58$3.58-0.14%$3.60$3.5670,167 shs$112.72 million05/27/2024$3.58$3.58$3.62$3.5869,000 shs$112.88 million05/24/2024$3.58$3.58$3.60$3.5869,099 shs$112.88 million05/23/2024$3.60$3.58-0.42%$3.61$3.5829,390 shs$112.88 million05/22/2024$3.61$3.60-0.42%$3.64$3.5942,601 shs$113.35 million05/21/2024$3.62$3.61-0.28%$3.62$3.6126,684 shs$113.82 million05/20/2024$3.63$3.62-0.14%$3.64$3.61111,262 shs$114.14 million05/17/2024$3.62$3.62+0.14%$3.63$3.6012,660 shs$114.14 million05/16/2024$3.62$3.62$3.62$3.6028,719 shs$113.98 million05/15/2024$3.59$3.62+0.70%$3.64$3.6148,930 shs$113.98 million05/14/2024$3.61$3.59-0.55%$3.62$3.5667,573 shs$113.19 million05/13/2024$3.61$3.61$3.62$3.5940,917 shs$113.82 million05/10/2024$3.62$3.61-0.14%$3.64$3.615,563 shs$113.81 million05/09/2024$3.64$3.62-0.55%$3.65$3.6132,072 shs$113.98 million05/08/2024$3.62$3.64+0.41%$3.64$3.6025,370 shs$114.61 million05/07/2024$3.60$3.62+0.56%$3.63$3.6161,985 shs$114.14 million05/06/2024$3.59$3.60+0.28%$3.61$3.5927,837 shs$113.51 million05/03/2024$3.57$3.59+0.70%$3.62$3.59111,344 shs$113.19 million05/02/2024$3.54$3.57+0.85%$3.57$3.5440,737 shs$112.40 million05/01/2024$3.53$3.54+0.14%$3.57$3.5385,703 shs$111.46 million04/30/2024$3.52$3.53+0.28%$3.54$3.5243,867 shs$111.30 million04/29/2024$3.51$3.52+0.28%$3.58$3.5124,677 shs$110.99 million04/26/2024$3.52$3.51-0.14%$3.54$3.51127,297 shs$110.67 million04/25/2024$3.50$3.52+0.43%$3.52$3.46144,832 shs$110.83 million04/24/2024$3.49$3.50+0.29%$3.51$3.4929,801 shs$110.36 million04/23/2024$3.49$3.49$3.51$3.4839,971 shs$110.04 million04/22/2024$3.48$3.49+0.29%$3.50$3.4685,712 shs$110.04 million04/19/2024$3.48$3.48$3.50$3.4719,227 shs$109.72 million04/18/2024$3.48$3.48$3.50$3.487,049 shs$109.72 million04/17/2024$3.49$3.48-0.29%$3.49$3.4812,068 shs$109.72 million04/16/2024$3.50$3.49-0.14%$3.50$3.4619,265 shs$110.04 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/15/2024$3.52$3.50-0.71%$3.51$3.4950,376 shs$110.20 million04/12/2024$3.50$3.52+0.57%$3.52$3.498,187 shs$110.99 million04/11/2024$3.50$3.50$3.52$3.5053,521 shs$110.34 million04/10/2024$3.54$3.50-1.13%$3.53$3.5037,411 shs$110.36 million04/09/2024$3.54$3.54$3.54$3.5335,358 shs$111.62 million04/08/2024$3.54$3.54+0.14%$3.54$3.5213,145 shs$111.62 million04/05/2024$3.54$3.54-0.14%$3.55$3.5158,206 shs$111.46 million04/04/2024$3.57$3.54-0.84%$3.57$3.5435,740 shs$111.62 million04/03/2024$3.58$3.57-0.28%$3.57$3.5446,969 shs$112.56 million04/02/2024$3.57$3.58+0.28%$3.62$3.5640,397 shs$112.88 million04/01/2024$3.63$3.57-1.65%$3.62$3.5785,008 shs$112.56 million03/29/2024$3.63$3.63$3.63$3.55223,508 shs$114.45 million03/28/2024$3.58$3.63+1.40%$3.63$3.55223,508 shs$114.45 million03/27/2024$3.56$3.58+0.56%$3.60$3.56131,093 shs$112.88 million03/26/2024$3.57$3.56-0.28%$3.58$3.56106,977 shs$112.23 million03/25/2024$3.58$3.57-0.28%$3.59$3.5692,837 shs$112.56 million03/22/2024$3.58$3.58$3.62$3.5887,370 shs$112.88 million03/21/2024$3.59$3.58-0.28%$3.60$3.57128,941 shs$112.88 million03/20/2024$3.63$3.59-1.10%$3.63$3.58114,564 shs$113.19 million03/19/2024$3.61$3.63+0.55%$3.63$3.6224,319 shs$114.45 million03/18/2024$3.58$3.61+0.84%$3.62$3.5741,335 shs$113.83 million03/15/2024$3.56$3.58+0.56%$3.59$3.5730,270 shs$112.88 million03/14/2024$3.62$3.56-1.66%$3.63$3.56107,804 shs$112.25 million03/13/2024$3.62$3.62$3.63$3.6242,348 shs$114.14 million03/12/2024$3.63$3.62-0.28%$3.64$3.6055,933 shs$114.12 million03/11/2024$3.62$3.63+0.28%$3.64$3.6240,584 shs$114.45 million Related Companies: BlackRock MuniVest Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart VanEck Biotech ETF Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Horizon Technology Finance Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart DWS Municipal Income Trust Stock Price Chart Source Capital Stock Price Chart Receive CXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXE) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBill Clinton Backing Biden Replacement???According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS High Income Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS High Income Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.