Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free CXE Stock Alerts
$3.50
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS High Income Municipal Trust Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.96%
3 Month
Performance
-0.85%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-1.41%
1 Year
Performance
0.00%
Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CXE Stock Chart for Thursday, April, 25, 2024

CXE Chart by TradingView

MFS High Income Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.49$3.50
+0.29%		$3.51$3.4929,801 shs$110.36 million
04/23/2024$3.49$3.49$3.51$3.4839,971 shs$110.04 million
04/22/2024$3.48$3.49
+0.29%		$3.50$3.4685,712 shs$110.04 million
04/19/2024$3.48$3.48$3.50$3.4719,227 shs$109.72 million
04/18/2024$3.48$3.48$3.50$3.487,049 shs$109.72 million
04/17/2024$3.49$3.48
-0.29%		$3.49$3.4812,068 shs$109.72 million
04/16/2024$3.50$3.49
-0.14%		$3.50$3.4619,265 shs$110.04 million
04/15/2024$3.52$3.50
-0.71%		$3.51$3.4950,376 shs$110.20 million
04/12/2024$3.50$3.52
+0.57%		$3.52$3.498,187 shs$110.99 million
04/11/2024$3.50$3.50$3.52$3.5053,521 shs$110.34 million
04/10/2024$3.54$3.50
-1.13%		$3.53$3.5037,411 shs$110.36 million
04/09/2024$3.54$3.54$3.54$3.5335,358 shs$111.62 million
04/08/2024$3.54$3.54
+0.14%		$3.54$3.5213,145 shs$111.62 million
04/05/2024$3.54$3.54
-0.14%		$3.55$3.5158,206 shs$111.46 million
04/04/2024$3.57$3.54
-0.84%		$3.57$3.5435,740 shs$111.62 million
04/03/2024$3.58$3.57
-0.28%		$3.57$3.5446,969 shs$112.56 million
04/02/2024$3.57$3.58
+0.28%		$3.62$3.5640,397 shs$112.88 million
04/01/2024$3.63$3.57
-1.65%		$3.62$3.5785,008 shs$112.56 million
03/29/2024$3.63$3.63$3.63$3.55223,508 shs$114.45 million
03/28/2024$3.58$3.63
+1.40%		$3.63$3.55223,508 shs$114.45 million
03/27/2024$3.56$3.58
+0.56%		$3.60$3.56131,093 shs$112.88 million
03/26/2024$3.57$3.56
-0.28%		$3.58$3.56106,977 shs$112.23 million
03/25/2024$3.58$3.57
-0.28%		$3.59$3.5692,837 shs$112.56 million
03/22/2024$3.58$3.58$3.62$3.5887,370 shs$112.88 million
03/21/2024$3.59$3.58
-0.28%		$3.60$3.57128,941 shs$112.88 million
03/20/2024$3.63$3.59
-1.10%		$3.63$3.58114,564 shs$113.19 million
03/19/2024$3.61$3.63
+0.55%		$3.63$3.6224,319 shs$114.45 million
03/18/2024$3.58$3.61
+0.84%		$3.62$3.5741,335 shs$113.83 million
03/15/2024$3.56$3.58
+0.56%		$3.59$3.5730,270 shs$112.88 million
03/14/2024$3.62$3.56
-1.66%		$3.63$3.56107,804 shs$112.25 million
03/13/2024$3.62$3.62$3.63$3.6242,348 shs$114.14 million
03/12/2024$3.63$3.62
-0.28%		$3.64$3.6055,933 shs$114.12 million
03/11/2024$3.62$3.63
+0.28%		$3.64$3.6240,584 shs$114.45 million
03/08/2024$3.62$3.62
+0.12%		$3.64$3.6229,053 shs$114.27 million
03/07/2024$3.64$3.62
-0.55%		$3.65$3.6051,591 shs$114.14 million
03/06/2024$3.61$3.64
+0.83%		$3.64$3.6154,982 shs$114.77 million
03/05/2024$3.58$3.61
+0.84%		$3.61$3.5773,069 shs$113.82 million
03/04/2024$3.58$3.58$3.59$3.5844,722 shs$112.88 million
03/01/2024$3.57$3.59
+0.56%		$3.60$3.5741,277 shs$113.19 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.5645,075 shs$112.56 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$3.54$3.56
+0.56%		$3.58$3.5357,198 shs$112.25 million
02/27/2024$3.57$3.54
-0.84%		$3.58$3.5372,258 shs$111.60 million
02/26/2024$3.59$3.57
-0.56%		$3.60$3.5676,603 shs$112.56 million
02/23/2024$3.61$3.59
-0.42%		$3.62$3.5941,793 shs$113.19 million
02/22/2024$3.60$3.61
+0.14%		$3.62$3.6058,326 shs$113.67 million
02/21/2024$3.60$3.60$3.62$3.6016,243 shs$113.51 million
02/20/2024$3.60$3.60$3.62$3.5832,018 shs$113.51 million
02/19/2024$3.60$3.60$3.61$3.5951,400 shs$113.51 million
02/16/2024$3.61$3.60
-0.28%		$3.61$3.5951,479 shs$113.51 million
02/15/2024$3.59$3.61
+0.56%		$3.61$3.5943,683 shs$113.82 million
02/14/2024$3.58$3.59
+0.42%		$3.60$3.5742,622 shs$113.19 million
02/13/2024$3.62$3.58
-1.24%		$3.61$3.5756,326 shs$112.72 million
02/12/2024$3.63$3.62
-0.28%		$3.67$3.5792,485 shs$114.12 million
02/09/2024$3.58$3.63
+1.40%		$3.65$3.6166,929 shs$114.45 million
02/08/2024$3.60$3.58
-0.56%		$3.60$3.588,906 shs$112.88 million
02/07/2024$3.60$3.60
+0.14%		$3.62$3.6014,648 shs$113.51 million
02/06/2024$3.58$3.60
+0.42%		$3.60$3.5576,808 shs$113.35 million
02/05/2024$3.59$3.58
-0.28%		$3.58$3.5634,121 shs$112.88 million
02/02/2024$3.62$3.60
-0.69%		$3.60$3.5749,430 shs$113.35 million
02/01/2024$3.58$3.62
+1.26%		$3.63$3.6135,034 shs$114.14 million
01/31/2024$3.56$3.58
+0.42%		$3.60$3.5653,733 shs$112.72 million
01/30/2024$3.55$3.56
+0.28%		$3.56$3.5431,972 shs$112.25 million
01/29/2024$3.52$3.55
+0.85%		$3.55$3.4978,167 shs$111.92 million
01/26/2024$3.53$3.52
-0.28%		$3.55$3.4799,894 shs$110.99 million
01/25/2024$3.52$3.53
+0.28%		$3.55$3.5330,438 shs$111.30 million
01/24/2024$3.52$3.52$3.54$3.5122,275 shs$110.99 million

Related Companies:
This page (NYSE:CXE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry