Free Trial

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ARKX Stock Alerts
$15.19
-0.15 (-0.98%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Space Exploration & Innovation ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+5.49%
3 Month
Performance
+5.56%
6 Month
Performance
+12.44%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+13.43%
Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

ARKX Stock Chart for Monday, May, 13, 2024

ARKX Chart by TradingView

ARK Space Exploration & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.34$15.19
-0.98%		$15.39$15.1629,315 shs$246.08 million
05/09/2024$15.18$15.34
+1.05%		$15.34$15.1527,586 shs$248.51 million
05/08/2024$15.16$15.18
+0.13%		$15.19$15.0128,814 shs$245.92 million
05/07/2024$15.22$15.16
-0.39%		$15.25$15.1434,883 shs$245.59 million
05/06/2024$14.96$15.22
+1.74%		$15.22$15.0543,479 shs$246.56 million
05/03/2024$14.91$14.96
+0.34%		$15.11$14.9031,123 shs$242.35 million
05/02/2024$14.73$14.91
+1.22%		$14.93$14.7535,681 shs$241.54 million
05/01/2024$14.67$14.73
+0.41%		$15.01$14.6159,930 shs$240.10 million
04/30/2024$14.90$14.67
-1.54%		$14.92$14.6638,635 shs$239.12 million
04/29/2024$14.83$14.90
+0.47%		$14.93$14.84149,589 shs$242.87 million
04/26/2024$14.38$14.83
+3.13%		$14.86$14.54103,210 shs$241.73 million
04/25/2024$14.42$14.38
-0.28%		$14.39$14.1731,026 shs$234.39 million
04/24/2024$14.44$14.42
-0.14%		$14.53$14.3067,554 shs$235.05 million
04/23/2024$14.22$14.44
+1.55%		$14.49$14.2356,978 shs$235.37 million
04/22/2024$14.09$14.22
+0.92%		$14.29$14.05119,923 shs$231.79 million
04/19/2024$14.07$14.07$14.17$14.0468,244 shs$229.34 million
04/18/2024$14.02$14.07
+0.36%		$14.23$14.0428,403 shs$229.34 million
04/17/2024$14.12$14.02
-0.71%		$14.22$13.9870,813 shs$228.53 million
04/16/2024$14.17$14.12
-0.35%		$14.21$14.0264,510 shs$230.16 million
04/15/2024$14.40$14.17
-1.60%		$14.50$14.1463,646 shs$272.06 million
04/12/2024$14.68$14.40
-1.91%		$14.62$14.3239,421 shs$276.48 million
04/11/2024$14.52$14.68
+1.10%		$14.72$14.4774,717 shs$281.86 million
04/10/2024$14.83$14.52
-2.09%		$14.56$14.4260,826 shs$278.78 million
04/09/2024$14.82$14.83
+0.07%		$14.88$14.7461,489 shs$284.74 million
04/08/2024$14.62$14.82
+1.37%		$14.85$14.7049,872 shs$284.54 million
04/05/2024$14.47$14.62
+1.04%		$14.67$14.50101,530 shs$280.70 million
04/04/2024$14.66$14.47
-1.30%		$14.86$14.4742,793 shs$277.82 million
04/03/2024$14.63$14.66
+0.21%		$14.71$14.5293,000 shs$281.47 million
04/02/2024$14.88$14.63
-1.68%		$14.71$14.5964,586 shs$280.90 million
04/01/2024$14.94$14.88
-0.40%		$15.00$14.8278,034 shs$285.70 million
03/29/2024$14.94$14.94$15.01$14.9141,049 shs$286.85 million
03/28/2024$14.89$14.94
+0.34%		$15.01$14.9140,721 shs$286.85 million
03/27/2024$14.80$14.89
+0.61%		$14.89$14.7335,643 shs$285.89 million
03/26/2024$14.80$14.80$14.90$14.8072,534 shs$284.16 million
03/25/2024$14.78$14.80
+0.14%		$14.85$14.7960,397 shs$284.16 million
03/22/2024$14.96$14.78
-1.20%		$14.90$14.7868,581 shs$283.78 million
03/21/2024$14.85$14.96
+0.74%		$15.03$14.91165,644 shs$287.23 million
03/20/2024$14.56$14.85
+1.99%		$14.90$14.5856,915 shs$285.12 million
03/19/2024$14.50$14.56
+0.41%		$14.59$14.4259,250 shs$279.55 million
03/18/2024$14.57$14.50
-0.48%		$14.70$14.5060,508 shs$278.40 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024$14.70$14.57
-0.88%		$14.71$14.5530,681 shs$279.74 million
03/14/2024$14.88$14.70
-1.21%		$14.95$14.57150,544 shs$282.24 million
03/13/2024$14.96$14.88
-0.53%		$15.05$14.8840,321 shs$285.70 million
03/12/2024$14.98$14.96
-0.13%		$14.98$14.7958,221 shs$287.23 million
03/11/2024$15.05$14.98
-0.47%		$15.14$14.9642,388 shs$287.62 million
03/08/2024$15.10$15.06
-0.26%		$15.23$14.9761,818 shs$289.15 million
03/07/2024$15.00$15.10
+0.67%		$15.15$15.0263,761 shs$289.92 million
03/06/2024$14.69$15.00
+2.11%		$15.07$14.8438,502 shs$288 million
03/05/2024$14.53$14.69
+1.10%		$14.83$14.5783,963 shs$282.05 million
03/04/2024$14.57$14.53
-0.27%		$14.64$14.5183,310 shs$278.98 million
03/01/2024$14.48$14.57
+0.62%		$14.62$14.4355,701 shs$279.74 million
02/29/2024$14.42$14.48
+0.42%		$14.59$14.4352,090 shs$278.02 million
02/28/2024$14.59$14.42
-1.17%		$14.52$14.4245,317 shs$276.86 million
02/27/2024$14.53$14.59
+0.41%		$14.60$14.4955,027 shs$280.13 million
02/26/2024$14.40$14.53
+0.90%		$14.58$14.3679,438 shs$278.98 million
02/23/2024$14.49$14.40
-0.59%		$14.49$14.4074,173 shs$276.48 million
02/22/2024$14.56$14.49
-0.52%		$14.65$14.4563,540 shs$278.11 million
02/21/2024$14.66$14.56
-0.68%		$14.66$14.5071,161 shs$279.55 million
02/20/2024$14.83$14.66
-1.15%		$14.79$14.6156,099 shs$281.47 million
02/19/2024$14.83$14.83$14.93$14.8066,629 shs$284.74 million
02/16/2024$14.92$14.83
-0.60%		$14.93$14.8066,586 shs$284.74 million
02/15/2024$14.96$14.92
-0.27%		$15.04$14.8292,518 shs$286.46 million
02/14/2024$14.39$14.96
+3.96%		$14.97$14.7459,526 shs$287.23 million
02/13/2024$14.83$14.39
-2.97%		$14.59$14.3450,026 shs$276.29 million
02/12/2024$14.65$14.83
+1.23%		$14.91$14.6066,479 shs$284.74 million

Related Companies:
This page (BATS:ARKX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press