Free Trial

Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free BFEB Stock Alerts
$39.84
+0.18 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+3.61%
3 Month
Performance
+2.70%
6 Month
Performance
+12.41%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+21.54%
Receive BFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BFEB Stock Chart for Saturday, June, 1, 2024

BFEB Chart by TradingView

Innovator U.S. Equity Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.66$39.76
+0.26%		$39.77$39.4625,691 shs$224.64 million
05/30/2024$39.78$39.66
-0.31%		$39.77$39.667,578 shs$224.06 million
05/29/2024$39.91$39.78
-0.32%		$39.82$39.7817,934 shs$224.76 million
05/28/2024$39.91$39.91
+0.00%		$39.93$39.8312,851 shs$225.49 million
05/27/2024$39.91$39.91$39.93$39.8631,239 shs$225.48 million
05/24/2024$39.72$39.91
+0.47%		$39.93$39.8631,239 shs$225.48 million
05/23/2024$39.87$39.72
-0.37%		$39.72$39.6719,015 shs$224.42 million
05/22/2024$39.95$39.87
-0.21%		$39.94$39.825,409 shs$225.25 million
05/21/2024$39.84$39.95
+0.28%		$39.95$39.841,822 shs$225.72 million
05/20/2024$39.85$39.84
-0.02%		$39.94$39.846,321 shs$225.10 million
05/17/2024$39.84$39.85
+0.02%		$39.91$39.809,935 shs$225.13 million
05/16/2024$39.83$39.84
+0.03%		$39.88$39.817,243 shs$225.10 million
05/15/2024$39.58$39.83
+0.62%		$39.83$39.6546,293 shs$225.04 million
05/14/2024$39.41$39.58
+0.44%		$39.61$39.439,557 shs$223.65 million
05/13/2024$39.46$39.41
-0.13%		$39.50$39.413,679 shs$222.67 million
05/10/2024$39.39$39.40
+0.02%		$39.49$39.406,521 shs$222.61 million
05/09/2024$39.28$39.39
+0.28%		$39.39$39.323,304 shs$222.56 million
05/08/2024$39.27$39.28
+0.03%		$39.30$39.125,367 shs$221.93 million
05/07/2024$39.21$39.27
+0.17%		$39.29$39.2011,411 shs$221.88 million
05/06/2024$38.98$39.21
+0.57%		$39.21$39.108,625 shs$221.51 million
05/03/2024$38.60$38.97
+0.96%		$38.99$38.914,672 shs$220.18 million
05/02/2024$38.45$38.60
+0.39%		$38.68$38.508,200 shs$218.09 million
05/01/2024$38.53$38.45
-0.20%		$38.82$38.408,236 shs$216.47 million
04/30/2024$38.88$38.53
-0.91%		$38.79$38.538,953 shs$216.91 million
04/29/2024$38.81$38.88
+0.18%		$38.92$38.7616,773 shs$218.89 million
04/26/2024$38.26$38.83
+1.49%		$38.90$38.7219,207 shs$218.61 million
04/25/2024$38.71$38.26
-1.16%		$38.63$38.2634,881 shs$215.40 million
04/24/2024$38.64$38.71
+0.18%		$38.73$38.5642,085 shs$217.94 million
04/23/2024$38.43$38.64
+0.55%		$38.69$38.5715,837 shs$217.54 million
04/22/2024$38.13$38.43
+0.79%		$38.48$38.2226,895 shs$216.36 million
04/19/2024$38.35$38.08
-0.70%		$38.29$38.088,717 shs$214.39 million
04/18/2024$38.32$38.35
+0.08%		$38.52$38.2813,918 shs$215.91 million
04/17/2024$38.51$38.32
-0.49%		$38.54$38.2918,604 shs$215.74 million
04/16/2024$38.58$38.51
-0.18%		$38.58$38.4527,437 shs$216.81 million
04/15/2024$38.82$38.58
-0.62%		$38.84$38.496,684 shs$120.76 million
04/12/2024$39.14$38.76
-0.97%		$39.00$38.7113,962 shs$121.32 million
04/11/2024$38.93$39.14
+0.53%		$39.18$38.878,372 shs$122.51 million
04/10/2024$39.02$38.93
-0.22%		$39.01$38.879,792 shs$121.86 million
04/09/2024$39.13$39.02
-0.28%		$39.18$39.0225,746 shs$122.13 million
04/08/2024$39.08$39.13
+0.13%		$39.17$39.107,760 shs$122.48 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$38.86$39.07
+0.54%		$39.14$39.067,466 shs$122.29 million
04/04/2024$39.18$38.86
-0.82%		$39.31$38.8613,106 shs$121.63 million
04/03/2024$39.10$39.18
+0.20%		$39.22$39.0116,246 shs$122.63 million
04/02/2024$39.22$39.10
-0.31%		$39.15$39.037,086 shs$122.38 million
04/01/2024$39.28$39.22
-0.15%		$39.28$39.2013,425 shs$122.76 million
03/29/2024$39.32$39.28
-0.10%		$39.35$39.274,984 shs$122.95 million
03/28/2024$39.27$39.32
+0.13%		$39.35$39.274,642 shs$123.07 million
03/27/2024$39.09$39.27
+0.46%		$39.27$39.1220,141 shs$122.92 million
03/26/2024$39.17$39.09
-0.19%		$39.23$39.0911,187 shs$122.35 million
03/25/2024$39.19$39.17
-0.06%		$39.21$39.154,094 shs$122.59 million
03/22/2024$39.25$39.23
-0.05%		$39.26$39.175,178 shs$122.79 million
03/21/2024$39.16$39.25
+0.23%		$39.28$39.1913,132 shs$122.85 million
03/20/2024$38.95$39.16
+0.54%		$39.18$38.949,880 shs$122.57 million
03/19/2024$38.88$38.95
+0.18%		$39.02$38.7817,690 shs$121.91 million
03/18/2024$38.69$38.88
+0.49%		$38.93$38.8511,055 shs$121.69 million
03/15/2024$38.79$38.69
-0.26%		$38.80$38.6614,897 shs$121.10 million
03/14/2024$38.89$38.79
-0.26%		$38.87$38.7517,825 shs$121.41 million
03/13/2024$38.92$38.89
-0.08%		$38.98$38.8528,928 shs$121.73 million
03/12/2024$38.70$38.92
+0.57%		$38.98$38.8034,480 shs$121.82 million
03/11/2024$38.72$38.70
-0.05%		$38.74$38.6323,521 shs$121.13 million
03/08/2024$38.84$38.79
-0.13%		$38.98$38.7225,730 shs$121.41 million
03/07/2024$38.68$38.84
+0.41%		$38.91$38.6816,886 shs$121.57 million
03/06/2024$38.57$38.68
+0.29%		$38.75$38.5922,402 shs$121.07 million
03/05/2024$38.76$38.57
-0.49%		$38.70$38.4622,955 shs$120.72 million
03/04/2024$38.79$38.76
-0.08%		$38.82$38.7521,170 shs$121.32 million
03/01/2024$38.66$38.79
+0.34%		$38.82$38.67223,269 shs$121.41 million
02/29/2024$38.54$38.66
+0.31%		$38.67$38.53325,987 shs$121.01 million

Related Companies:
This page (BATS:BFEB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings