Free Trial

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free TJUL Stock Alerts
$26.50
+0.04 (+0.15%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Equity Defined Protection ETF 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.73%
3 Month
Performance
+1.53%
6 Month
Performance
+5.41%
Year-To-Date
Performance
+3.23%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TJUL Stock Chart for Friday, May, 31, 2024

TJUL Chart by TradingView

Innovator Equity Defined Protection ETF 2 Yr to July 2025 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$26.46$26.46$26.50$26.4316,586 shs$223.59 million
05/29/2024$26.51$26.46
-0.19%		$26.55$26.4619,154 shs$223.59 million
05/28/2024$26.51$26.51$26.59$26.4917,032 shs$224.01 million
05/27/2024$26.51$26.51$26.53$26.474,930 shs$224.01 million
05/24/2024$26.44$26.51
+0.26%		$26.53$26.474,930 shs$224.01 million
05/23/2024$26.54$26.44
-0.38%		$26.55$26.445,837 shs$223.42 million
05/22/2024$26.51$26.54
+0.11%		$26.56$26.476,335 shs$224.26 million
05/21/2024$26.53$26.51
-0.08%		$26.54$26.486,025 shs$224.01 million
05/20/2024$26.48$26.53
+0.20%		$26.54$26.497,072 shs$224.18 million
05/17/2024$26.48$26.46
-0.06%		$26.48$26.4694,987 shs$223.59 million
05/16/2024$26.48$26.48
+0.00%		$26.50$26.467,760 shs$223.72 million
05/15/2024$26.38$26.48
+0.36%		$26.49$26.4319,442 shs$223.71 million
05/14/2024$26.34$26.38
+0.15%		$26.45$26.3315,829 shs$222.91 million
05/13/2024$26.35$26.34
-0.04%		$26.42$26.3316,721 shs$222.57 million
05/10/2024$26.32$26.35
+0.11%		$26.39$26.318,483 shs$233.19 million
05/09/2024$26.28$26.32
+0.15%		$26.38$26.2820,377 shs$232.93 million
05/08/2024$26.25$26.28
+0.11%		$26.32$26.2519,083 shs$232.58 million
05/07/2024$26.25$26.25$26.33$26.22171,471 shs$232.31 million
05/06/2024$26.20$26.25
+0.21%		$26.29$26.228,189 shs$232.31 million
05/03/2024$26.07$26.20
+0.48%		$26.20$26.1526,083 shs$231.83 million
05/02/2024$26.07$26.07$26.08$26.0318,872 shs$230.72 million
05/01/2024$26.05$26.07
+0.08%		$26.15$25.9824,653 shs$230.72 million
04/30/2024$26.16$26.05
-0.41%		$26.14$26.0549,118 shs$230.54 million
04/29/2024$26.14$26.16
+0.07%		$26.17$26.1128,648 shs$231.49 million
04/26/2024$26.04$26.11
+0.27%		$26.17$26.1129,003 shs$231.07 million
04/25/2024$26.08$26.04
-0.15%		$26.06$25.9612,436 shs$230.45 million
04/24/2024$26.09$26.08
-0.04%		$26.13$26.0634,944 shs$232.11 million
04/23/2024$26.01$26.09
+0.31%		$26.12$26.0418,765 shs$232.20 million
04/22/2024$25.97$26.01
+0.15%		$26.04$25.9512,104 shs$231.49 million
04/19/2024$26.03$25.93
-0.38%		$26.02$25.9246,269 shs$230.78 million
04/18/2024$26.04$26.03
-0.04%		$26.11$25.9717,844 shs$231.67 million
04/17/2024$26.05$26.04
-0.04%		$26.11$26.0127,246 shs$231.76 million
04/16/2024$26.05$26.05$26.20$26.0546,503 shs$231.85 million
04/15/2024$26.16$26.05
-0.42%		$26.20$26.0546,503 shs$231.85 million
04/12/2024$26.23$26.12
-0.42%		$26.21$26.1213,672 shs$232.47 million
04/11/2024$26.18$26.23
+0.19%		$26.26$26.138,905 shs$233.45 million
04/10/2024$26.25$26.18
-0.27%		$26.26$26.1229,156 shs$233.00 million
04/09/2024$26.27$26.25
-0.06%		$26.30$26.2124,060 shs$0.00
04/08/2024$26.25$26.27
+0.06%		$26.31$26.2522,135 shs$0.00
04/05/2024$26.20$26.25
+0.19%		$26.28$26.236,954 shs$0.00
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$26.26$26.20
-0.23%		$26.35$26.2026,012 shs$0.00
04/03/2024$26.25$26.26
+0.04%		$26.29$26.2311,652 shs$0.00
04/02/2024$26.27$26.25
-0.08%		$26.28$26.2116,674 shs$0.00
04/01/2024$26.31$26.27
-0.15%		$26.34$26.2455,939 shs$0.00
03/29/2024$26.31$26.31$26.37$26.2923,996 shs$0.00
03/28/2024$26.28$26.31
+0.11%		$26.37$26.2923,996 shs$0.00
03/27/2024$26.27$26.28
+0.04%		$26.30$26.2422,167 shs$0.00
03/26/2024$26.27$26.27
+0.02%		$26.33$26.2414,973 shs$0.00
03/25/2024$26.30$26.27
-0.13%		$26.28$26.278,352 shs$0.00
03/22/2024$26.27$26.32
+0.19%		$26.33$26.2759,840 shs$0.00
03/21/2024$26.17$26.27
+0.38%		$26.35$26.2656,455 shs$0.00
03/20/2024$26.17$26.17$26.27$26.1726,746 shs$0.00
03/19/2024$26.15$26.17
+0.08%		$26.20$26.1253,719 shs$0.00
03/18/2024$26.09$26.15
+0.23%		$26.19$26.1511,229 shs$0.00
03/15/2024$26.15$26.10
-0.19%		$26.17$26.0738,572 shs$0.00
03/14/2024$26.23$26.15
-0.30%		$26.20$26.138,987 shs$0.00
03/13/2024$26.23$26.23
+0.01%		$26.26$26.1731,594 shs$0.00
03/12/2024$26.17$26.23
+0.24%		$26.25$26.1610,353 shs$0.00
03/11/2024$26.17$26.17
-0.02%		$26.18$26.0913,991 shs$0.00
03/08/2024$26.21$26.17
-0.15%		$26.24$26.1536,216 shs$0.00
03/07/2024$26.13$26.21
+0.31%		$26.21$26.144,636 shs$0.00
03/06/2024$26.05$26.13
+0.33%		$26.17$26.1116,746 shs$0.00
03/05/2024$26.13$26.05
-0.32%		$26.13$26.057,729 shs$0.00
03/04/2024$26.14$26.13
-0.06%		$26.16$26.1011,751 shs$0.00
03/01/2024$26.10$26.14
+0.17%		$26.14$26.0830,939 shs$0.00
02/29/2024$26.08$26.10
+0.08%		$26.10$26.0317,673 shs$0.00

Related Companies:
This page (BATS:TJUL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange