Free Trial

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free FLV Stock Alerts
$64.29
+0.16 (+0.25%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

American Century Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-0.15%
3 Month
Performance
+4.00%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+9.15%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

FLV Stock Chart for Thursday, May, 9, 2024

FLV Chart by TradingView

American Century Focused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$64.13$64.40
+0.42%		$64.40$64.311,886 shs$208.66 million
05/07/2024$63.67$64.13
+0.72%		$64.15$64.031,772 shs$207.78 million
05/06/2024$63.58$63.67
+0.15%		$63.71$63.619,057 shs$208.20 million
05/03/2024$63.27$63.45
+0.28%		$63.69$63.297,204 shs$207.48 million
05/02/2024$63.29$63.27
-0.02%		$63.45$63.273,434 shs$206.90 million
05/01/2024$63.40$63.29
-0.18%		$63.29$63.002,251 shs$206.94 million
04/30/2024$63.81$63.40
-0.64%		$63.48$63.124,316 shs$207.32 million
04/29/2024$63.41$63.81
+0.63%		$63.86$63.761,893 shs$208.66 million
04/26/2024$63.52$63.51
-0.02%		$63.53$63.493,231 shs$207.68 million
04/25/2024$63.74$63.52
-0.34%		$63.52$63.294,124 shs$207.71 million
04/24/2024$63.61$63.74
+0.20%		$63.76$63.4410,599 shs$208.43 million
04/23/2024$63.11$63.61
+0.79%		$63.73$63.248,733 shs$208.01 million
04/22/2024$62.57$63.11
+0.86%		$63.40$62.844,183 shs$206.37 million
04/19/2024$61.99$62.50
+0.83%		$62.51$62.236,180 shs$233.75 million
04/18/2024$61.78$61.99
+0.34%		$61.99$61.752,604 shs$231.82 million
04/17/2024$62.22$61.78
-0.71%		$61.91$61.751,449 shs$231.05 million
04/16/2024$62.19$62.22
+0.04%		$62.95$62.197,442 shs$232.71 million
04/15/2024$62.44$62.19
-0.39%		$62.95$62.197,442 shs$232.61 million
04/12/2024$63.40$62.44
-1.52%		$63.07$62.352,492 shs$233.51 million
04/11/2024$63.66$63.40
-0.40%		$63.51$63.075,574 shs$237.12 million
04/10/2024$64.39$63.66
-1.14%		$63.77$63.325,624 shs$238.07 million
04/09/2024$64.16$64.39
+0.35%		$64.40$64.1212,169 shs$240.81 million
04/08/2024$64.21$64.16
-0.08%		$64.34$64.165,580 shs$239.96 million
04/05/2024$64.01$64.18
+0.27%		$64.18$63.976,853 shs$240.03 million
04/04/2024$64.30$64.01
-0.46%		$65.02$64.00216,977 shs$239.38 million
04/03/2024$64.34$64.30
-0.06%		$64.71$64.1618,950 shs$240.48 million
04/02/2024$64.57$64.34
-0.36%		$64.44$64.3114,404 shs$240.63 million
04/01/2024$64.97$64.57
-0.61%		$64.63$64.469,427 shs$241.49 million
03/29/2024$64.97$64.97$64.97$64.836,348 shs$242.97 million
03/28/2024$64.49$64.97
+0.73%		$64.97$64.836,348 shs$242.97 million
03/27/2024$63.63$64.49
+1.36%		$64.49$63.962,229 shs$241.21 million
03/26/2024$63.59$63.63
+0.06%		$63.72$63.604,331 shs$237.98 million
03/25/2024$63.72$63.59
-0.20%		$64.02$63.596,236 shs$237.83 million
03/22/2024$63.90$63.71
-0.29%		$63.89$63.718,938 shs$238.27 million
03/21/2024$63.72$63.90
+0.28%		$63.92$63.822,726 shs$238.97 million
03/20/2024$63.66$63.72
+0.09%		$63.89$63.722,391 shs$238.31 million
03/19/2024$63.46$63.66
+0.32%		$63.66$63.5610,532 shs$238.09 million
03/18/2024$63.34$63.46
+0.20%		$63.53$63.383,989 shs$237.34 million
03/15/2024$63.76$63.27
-0.77%		$63.47$63.271,141 shs$236.63 million
03/14/2024$64.15$63.76
-0.61%		$63.76$63.273,530 shs$238.46 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$64.03$64.15
+0.19%		$64.33$64.112,298 shs$239.92 million
03/12/2024$63.96$64.03
+0.11%		$64.14$63.849,925 shs$239.47 million
03/11/2024$63.66$63.96
+0.47%		$63.96$63.583,473 shs$239.21 million
03/08/2024$63.41$63.66
+0.40%		$63.79$63.653,376 shs$238.10 million
03/07/2024$63.28$63.41
+0.21%		$63.58$63.413,866 shs$237.15 million
03/06/2024$63.07$63.28
+0.32%		$63.38$63.1724,006 shs$236.65 million
03/05/2024$62.97$63.07
+0.16%		$63.30$63.023,340 shs$235.88 million
03/04/2024$62.67$62.97
+0.48%		$63.05$62.782,550 shs$235.51 million
03/01/2024$62.55$62.65
+0.17%		$62.69$62.596,047 shs$234.33 million
02/29/2024$62.61$62.55
-0.10%		$62.81$62.514,690 shs$233.94 million
02/28/2024$62.62$62.61
-0.01%		$62.87$62.613,563 shs$234.17 million
02/27/2024$62.71$62.62
-0.14%		$62.63$62.491,496 shs$234.20 million
02/26/2024$63.17$62.71
-0.72%		$62.90$62.713,022 shs$234.54 million
02/23/2024$62.97$63.16
+0.30%		$63.28$63.162,954 shs$236.22 million
02/22/2024$62.71$62.97
+0.42%		$63.02$62.5418,967 shs$235.52 million
02/21/2024$62.27$62.71
+0.71%		$62.71$62.431,063 shs$234.53 million
02/20/2024$62.11$62.27
+0.26%		$62.56$62.257,089 shs$232.88 million
02/19/2024$62.11$62.11$62.39$62.111,521 shs$232.28 million
02/16/2024$62.13$62.24
+0.18%		$62.39$62.241,519 shs$232.78 million
02/15/2024$61.57$62.13
+0.91%		$62.13$62.13963 shs$232.36 million
02/14/2024$61.28$61.57
+0.47%		$61.59$61.391,255 shs$230.27 million
02/13/2024$62.19$61.28
-1.46%		$61.59$61.285,386 shs$229.19 million
02/12/2024$61.88$62.19
+0.51%		$62.30$62.022,083 shs$232.59 million
02/09/2024$62.12$61.82
-0.48%		$62.01$61.822,834 shs$231.21 million
02/08/2024$62.08$62.12
+0.06%		$62.12$61.842,117 shs$232.33 million

Related Companies:
This page (BATS:FLV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry