Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free DAPR Stock Alerts
$34.65
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+3.63%
3 Month
Performance
+5.06%
6 Month
Performance
+10.30%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+16.29%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DAPR Stock Chart for Monday, May, 20, 2024

DAPR Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.65$34.64
-0.03%		$34.69$34.624,708 shs$221.00 million
05/16/2024$34.62$34.65
+0.09%		$34.72$34.6519,009 shs$221.07 million
05/15/2024$34.45$34.62
+0.48%		$34.66$34.5225,365 shs$220.88 million
05/14/2024$34.36$34.45
+0.28%		$34.48$34.3626,720 shs$219.82 million
05/13/2024$34.38$34.36
-0.05%		$34.41$34.339,210 shs$219.22 million
05/10/2024$34.33$34.38
+0.13%		$34.44$34.2819,976 shs$219.32 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$34.23$34.33
+0.29%		$34.33$34.2021,559 shs$219.03 million
05/08/2024$34.21$34.23
+0.06%		$34.25$34.1823,502 shs$218.39 million
05/07/2024$34.22$34.21
-0.03%		$34.26$34.1947,994 shs$218.26 million
05/06/2024$34.01$34.22
+0.63%		$34.22$34.0617,158 shs$218.32 million
05/03/2024$33.75$34.04
+0.86%		$34.05$33.90112,677 shs$176.33 million
05/02/2024$33.87$33.75
-0.35%		$33.82$33.6253,535 shs$174.83 million
05/01/2024$33.71$33.87
+0.47%		$33.87$33.59219,282 shs$175.45 million
04/30/2024$33.90$33.71
-0.56%		$33.94$33.7145,465 shs$174.62 million
04/29/2024$33.90$33.90
+0.01%		$33.98$33.8554,442 shs$175.60 million
04/26/2024$33.72$33.92
+0.59%		$33.95$33.8760,454 shs$175.71 million
04/25/2024$33.82$33.72
-0.30%		$33.76$33.5250,795 shs$174.67 million
04/24/2024$33.82$33.82$33.83$33.7252,344 shs$175.19 million
04/23/2024$33.57$33.82
+0.74%		$33.82$33.6932,353 shs$175.19 million
04/22/2024$33.41$33.57
+0.49%		$33.70$33.43108,837 shs$173.89 million
04/19/2024$33.41$33.44
+0.09%		$33.45$33.39841,872 shs$173.22 million
04/18/2024$33.42$33.41
-0.03%		$33.44$33.36251,144 shs$173.06 million
04/17/2024$33.36$33.42
+0.18%		$33.44$33.359,844 shs$265.69 million
04/16/2024$33.35$33.36
+0.03%		$33.41$33.3427,124 shs$265.21 million
04/15/2024$33.34$33.35
+0.03%		$33.41$33.3514,245 shs$265.13 million
04/12/2024$33.32$33.34
+0.05%		$33.40$33.3414,940 shs$265.05 million
04/11/2024$33.33$33.32
-0.02%		$33.41$33.3219,389 shs$264.91 million
04/10/2024$33.38$33.33
-0.15%		$33.38$33.326,870 shs$264.97 million
04/09/2024$33.32$33.38
+0.18%		$33.39$33.3021,713 shs$265.37 million
04/08/2024$33.31$33.32
+0.03%		$33.39$33.329,220 shs$264.89 million
04/05/2024$33.30$33.36
+0.18%		$33.38$33.3048,123 shs$265.21 million
04/04/2024$33.30$33.30$33.35$33.2713,252 shs$264.74 million
04/03/2024$33.31$33.30
-0.03%		$33.35$33.2924,321 shs$264.74 million
04/02/2024$33.29$33.31
+0.06%		$33.33$33.279,079 shs$264.81 million
04/01/2024$33.28$33.29
+0.03%		$33.36$33.2914,522 shs$264.66 million
03/29/2024$33.28$33.28$33.31$33.2619,945 shs$264.58 million
03/28/2024$33.28$33.28
0.00%		$33.31$33.2619,944 shs$264.58 million
03/27/2024$33.26$33.28
+0.06%		$33.29$33.266,185 shs$264.58 million
03/26/2024$33.26$33.26$33.29$33.247,781 shs$264.42 million
03/25/2024$33.26$33.26$33.28$33.252,808 shs$264.42 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$33.24$33.26
+0.06%		$33.28$33.235,428 shs$264.42 million
03/21/2024$33.23$33.24
+0.03%		$33.28$33.2122,995 shs$264.26 million
03/20/2024$33.21$33.23
+0.06%		$33.28$33.20556,997 shs$264.18 million
03/19/2024$33.24$33.21
-0.08%		$33.26$33.17271,412 shs$264.02 million
03/18/2024$33.18$33.24
+0.17%		$33.25$33.189,929 shs$264.22 million
03/15/2024$33.18$33.18$33.24$33.1743,634 shs$263.78 million
03/14/2024$33.19$33.18
-0.03%		$33.24$33.1532,938 shs$263.78 million
03/13/2024$33.21$33.19
-0.05%		$33.22$33.183,035 shs$263.86 million
03/12/2024$33.14$33.21
+0.20%		$33.26$33.1819,878 shs$263.98 million
03/11/2024$33.14$33.14$33.18$33.128,108 shs$263.46 million
03/08/2024$33.14$33.14$33.19$33.146,821 shs$263.46 million
03/07/2024$33.16$33.14
-0.06%		$33.18$33.1215,845 shs$263.46 million
03/06/2024$33.11$33.16
+0.15%		$33.18$33.109,583 shs$263.62 million
03/05/2024$33.16$33.11
-0.15%		$33.15$33.115,492 shs$263.22 million
03/04/2024$33.14$33.16
+0.06%		$33.19$33.116,114 shs$263.62 million
03/01/2024$33.13$33.13
+0.02%		$33.17$33.1010,101 shs$263.38 million
02/29/2024$33.08$33.13
+0.14%		$33.14$33.0729,020 shs$263.34 million
02/28/2024$33.12$33.08
-0.12%		$33.14$33.068,192 shs$262.99 million
02/27/2024$33.07$33.12
+0.15%		$33.13$33.072,353 shs$263.30 million
02/26/2024$33.06$33.07
+0.03%		$33.13$33.0511,214 shs$262.91 million
02/23/2024$33.01$33.07
+0.18%		$33.12$33.0513,426 shs$262.91 million
02/22/2024$32.90$33.01
+0.33%		$33.10$33.0156,748 shs$262.43 million
02/21/2024$32.96$32.90
-0.17%		$33.00$32.83158,324 shs$261.56 million
02/20/2024$32.98$32.96
-0.09%		$33.00$32.9521,578 shs$261.99 million
02/19/2024$32.98$32.98$33.02$32.975,899 shs$262.23 million

Related Companies:
This page (BATS:DAPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders