Free Trial

Convergence Long/Short Equity ETF (CLSE) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free CLSE Stock Alerts
$20.89
+0.21 (+1.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Convergence Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+3.01%
3 Month
Performance
+9.09%
6 Month
Performance
+22.95%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+39.27%
Receive CLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Convergence Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CLSE Stock Chart for Wednesday, May, 15, 2024

CLSE Chart by TradingView

Convergence Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.71$20.69
-0.10%		$20.70$20.5165,040 shs$85.24 million
05/13/2024$20.86$20.71
-0.72%		$20.92$20.6453,461 shs$85.33 million
05/10/2024$20.77$20.86
+0.43%		$20.92$20.8041,127 shs$85.94 million
05/09/2024$20.88$20.77
-0.53%		$20.86$20.6947,555 shs$85.57 million
05/08/2024$20.58$20.88
+1.46%		$20.90$20.7253,132 shs$86.03 million
05/07/2024$20.61$20.58
-0.15%		$20.74$20.5068,941 shs$84.79 million
05/06/2024$20.36$20.61
+1.23%		$20.61$20.3627,552 shs$84.91 million
05/03/2024$20.20$20.36
+0.79%		$20.40$20.2741,609 shs$79.00 million
05/02/2024$20.07$20.20
+0.65%		$20.21$20.0728,376 shs$78.38 million
05/01/2024$20.12$20.07
-0.25%		$20.18$19.9019,872 shs$77.87 million
04/30/2024$20.28$20.12
-0.79%		$20.34$20.1219,372 shs$78.07 million
04/29/2024$20.32$20.28
-0.20%		$20.29$20.1851,365 shs$78.69 million
04/26/2024$20.09$20.28
+0.95%		$20.33$20.2227,738 shs$78.69 million
04/25/2024$20.10$20.09
-0.05%		$20.11$19.85121,096 shs$77.95 million
04/24/2024$20.22$20.10
-0.59%		$20.29$20.0773,166 shs$77.99 million
04/23/2024$19.88$20.22
+1.71%		$20.24$20.0632,521 shs$78.45 million
04/22/2024$19.83$19.88
+0.25%		$20.06$19.7928,650 shs$77.13 million
04/19/2024$20.04$19.79
-1.25%		$20.10$19.7636,625 shs$76.79 million
04/18/2024$20.15$20.04
-0.55%		$20.23$20.0324,199 shs$77.76 million
04/17/2024$20.33$20.15
-0.89%		$20.46$20.0866,077 shs$32.24 million
04/16/2024$20.28$20.33
+0.25%		$20.36$20.2450,094 shs$32.53 million
04/15/2024$20.44$20.28
-0.76%		$20.62$20.2845,907 shs$32.45 million
04/12/2024$20.61$20.44
-0.85%		$20.55$20.3922,909 shs$32.70 million
04/11/2024$20.48$20.61
+0.63%		$20.64$20.4933,664 shs$32.98 million
04/10/2024$20.45$20.48
+0.15%		$20.51$20.4466,791 shs$32.77 million
04/09/2024$20.76$20.45
-1.49%		$20.71$20.3639,927 shs$32.72 million
04/08/2024$20.80$20.76
-0.19%		$20.88$20.7141,962 shs$33.22 million
04/05/2024$20.52$20.80
+1.36%		$20.83$20.5931,939 shs$33.28 million
04/04/2024$20.69$20.52
-0.82%		$20.91$20.5234,479 shs$32.83 million
04/03/2024$20.51$20.69
+0.89%		$20.77$20.50129,190 shs$33.10 million
04/02/2024$20.45$20.51
+0.29%		$20.51$20.3045,506 shs$32.81 million
04/01/2024$20.44$20.45
+0.05%		$20.51$20.4338,520 shs$32.72 million
03/29/2024$20.44$20.44$20.45$20.3456,190 shs$32.70 million
03/28/2024$20.45$20.44
-0.05%		$20.44$20.3456,190 shs$32.70 million
03/27/2024$20.68$20.45
-1.11%		$20.53$20.3521,253 shs$32.72 million
03/26/2024$20.60$20.68
+0.39%		$20.79$20.5648,545 shs$33.09 million
03/25/2024$20.62$20.60
-0.10%		$20.70$20.4954,499 shs$32.96 million
03/22/2024$20.55$20.62
+0.34%		$20.63$20.5626,959 shs$32.99 million
03/21/2024$20.40$20.55
+0.74%		$20.58$20.5227,347 shs$32.88 million
03/20/2024$20.15$20.40
+1.24%		$20.40$20.1945,732 shs$32.64 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/19/2024$20.08$20.15
+0.37%		$20.16$19.9350,932 shs$32.24 million
03/18/2024$20.08$20.08
-0.02%		$20.28$20.0560,752 shs$32.12 million
03/15/2024$20.05$20.08
+0.14%		$20.14$19.9926,385 shs$32.13 million
03/14/2024$20.03$20.05
+0.10%		$20.14$20.0342,424 shs$32.08 million
03/13/2024$19.97$20.03
+0.30%		$20.14$19.92208,846 shs$32.05 million
03/12/2024$19.65$19.97
+1.63%		$19.97$19.78116,178 shs$31.95 million
03/11/2024$19.87$19.65
-1.11%		$19.72$19.5421,708 shs$31.44 million
03/08/2024$20.02$19.87
-0.75%		$20.22$19.8324,136 shs$31.79 million
03/07/2024$19.91$20.02
+0.58%		$20.05$19.9531,082 shs$32.03 million
03/06/2024$19.77$19.91
+0.68%		$20.00$19.8956,250 shs$31.85 million
03/05/2024$19.94$19.77
-0.85%		$19.90$19.7728,039 shs$31.63 million
03/04/2024$19.80$19.94
+0.71%		$20.06$19.9182,528 shs$31.90 million
03/01/2024$19.50$19.80
+1.54%		$19.80$19.74105,219 shs$31.68 million
02/29/2024$19.38$19.50
+0.62%		$19.59$19.4736,680 shs$31.20 million
02/28/2024$19.43$19.38
-0.26%		$19.44$19.3841,568 shs$31.01 million
02/27/2024$19.46$19.43
-0.15%		$19.51$19.4115,202 shs$31.09 million
02/26/2024$19.37$19.46
+0.46%		$19.54$19.4319,063 shs$31.14 million
02/23/2024$19.22$19.37
+0.78%		$19.38$19.2914,527 shs$30.99 million
02/22/2024$18.76$19.22
+2.45%		$19.23$19.0418,845 shs$30.75 million
02/21/2024$18.87$18.76
-0.58%		$18.87$18.6515,623 shs$30.02 million
02/20/2024$19.00$18.87
-0.68%		$18.97$18.8339,425 shs$30.19 million
02/19/2024$19.00$19.00$19.20$18.9823,075 shs$30.40 million
02/16/2024$19.15$18.99
-0.84%		$19.15$18.9823,075 shs$30.38 million
02/15/2024$18.86$19.15
+1.54%		$19.15$18.9344,828 shs$30.64 million
02/14/2024$18.61$18.86
+1.34%		$18.95$18.76287,160 shs$30.18 million

Related Companies:
This page (BATS:CLSE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders