Free Trial

Cultivar ETF (CVAR) Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free CVAR Stock Alerts
$25.68
+0.15 (+0.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Cultivar ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+3.56%
3 Month
Performance
+6.94%
6 Month
Performance
+15.43%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+10.12%
Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CVAR Stock Chart for Tuesday, May, 14, 2024

CVAR Chart by TradingView

Cultivar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.53$25.68
+0.59%		$25.68$25.531,102 shs$31.59 million
05/13/2024$25.44$25.53
+0.35%		$25.53$25.53102 shs$31.40 million
05/10/2024$25.47$25.38
-0.35%		$25.38$25.38477 shs$31.22 million
05/09/2024$25.16$25.47
+1.23%		$25.47$25.28209 shs$31.33 million
05/08/2024$25.16$25.16$25.18$25.16230 shs$30.95 million
05/07/2024$25.15$25.16
+0.04%		$25.18$25.16230 shs$30.95 million
05/06/2024$24.97$25.15
+0.72%		$25.15$25.15104 shs$30.93 million
05/03/2024$24.89$24.89$24.93$24.89252 shs$30.62 million
05/02/2024$25.01$24.89
-0.48%		$24.93$24.89252 shs$30.62 million
05/01/2024$24.80$25.01
+0.86%		$25.01$25.012,084 shs$30.76 million
04/30/2024$25.14$24.80
-1.35%		$24.80$24.8097 shs$30.50 million
04/29/2024$24.97$25.14
+0.65%		$25.15$25.14452 shs$30.92 million
04/26/2024$24.97$24.97
0.00%		$24.97$24.9763 shs$30.72 million
04/25/2024$25.06$24.97
-0.34%		$25.00$24.97681 shs$30.72 million
04/24/2024$25.06$25.06$25.06$25.066 shs$30.82 million
04/23/2024$24.77$25.06
+1.18%		$25.06$25.066 shs$30.82 million
04/22/2024$24.77$24.77$24.77$24.772 shs$30.46 million
04/19/2024$24.43$24.77
+1.36%		$24.77$24.772 shs$30.46 million
04/18/2024$24.41$24.43
+0.10%		$24.49$24.411,132 shs$30.05 million
04/17/2024$24.65$24.41
-0.99%		$24.41$24.41566 shs$24.90 million
04/16/2024$24.65$24.65$24.65$24.6510 shs$25.15 million
04/15/2024$24.80$24.65
-0.58%		$24.65$24.6510 shs$25.15 million
04/12/2024$25.25$25.28
+0.12%		$25.28$25.25202 shs$25.79 million
04/11/2024$25.19$25.25
+0.24%		$25.25$25.25202 shs$25.76 million
04/10/2024$25.67$25.19
-1.87%		$25.19$25.19151 shs$25.69 million
04/09/2024$25.44$25.67
+0.89%		$25.67$25.67190 shs$26.18 million
04/08/2024$25.44$25.44$25.44$25.382,854 shs$25.95 million
04/05/2024$25.46$25.38
-0.30%		$25.38$25.382,854 shs$25.89 million
04/04/2024$25.46$25.46$25.46$25.461 shs$25.97 million
04/03/2024$25.57$25.46
-0.47%		$25.46$25.461 shs$25.97 million
04/02/2024$25.71$25.57
-0.53%		$25.57$25.5726 shs$26.09 million
04/01/2024$25.71$25.71$25.73$25.711,442 shs$26.23 million
03/29/2024$25.73$25.71
-0.07%		$25.73$25.711,442 shs$26.23 million
03/28/2024$24.95$25.73
+3.11%		$25.73$25.731,442 shs$26.25 million
03/27/2024$24.95$24.95$24.95$24.951 shs$25.45 million
03/26/2024$25.02$24.95
-0.25%		$24.95$24.951 shs$25.45 million
03/25/2024$24.95$25.02
+0.26%		$25.02$25.0265 shs$25.52 million
03/22/2024$25.06$25.19
+0.51%		$25.19$25.191 shs$25.70 million
03/21/2024$25.06$25.06$25.06$25.061 shs$25.57 million
03/20/2024$24.78$25.06
+1.13%		$25.06$25.061 shs$25.57 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/19/2024$24.76$24.78
+0.11%		$24.78$24.786 shs$25.28 million
03/18/2024$24.76$24.76$24.76$24.762 shs$25.25 million
03/15/2024$25.04$24.71
-1.30%		$24.71$24.711,496 shs$25.21 million
03/14/2024$25.11$25.04
-0.28%		$25.11$25.041,496 shs$25.54 million
03/13/2024$25.19$25.11
-0.33%		$25.11$25.111,496 shs$25.61 million
03/08/2024$24.75$25.05
+1.18%		$25.05$25.0588 shs$25.55 million
03/07/2024$24.63$24.75
+0.52%		$24.75$24.7588 shs$25.25 million
03/06/2024$24.63$24.63$24.63$24.631 shs$25.12 million
03/05/2024$24.57$24.63
+0.25%		$24.63$24.631 shs$25.12 million
03/04/2024$24.57$24.57$24.65$24.57594 shs$25.06 million
03/01/2024$24.42$24.61
+0.78%		$24.61$24.61297 shs$25.10 million
02/29/2024$24.43$24.42
-0.06%		$24.42$24.42190 shs$24.91 million
02/28/2024$24.43$24.43$24.43$24.36634 shs$24.92 million
02/27/2024$24.31$24.43
+0.52%		$24.43$24.36634 shs$24.92 million
02/26/2024$24.40$24.31
-0.36%		$24.31$24.3160 shs$24.80 million
02/23/2024$24.34$24.40
+0.24%		$24.40$24.401,732 shs$24.89 million
02/22/2024$24.33$24.34
+0.03%		$24.34$24.3416 shs$24.83 million
02/19/2024$24.41$24.41$24.41$24.4140 shs$24.89 million
02/16/2024$24.43$24.41
-0.10%		$24.41$24.4140 shs$24.89 million
02/15/2024$24.01$24.43
+1.73%		$24.43$24.432,035 shs$24.92 million
02/14/2024$24.26$24.01
-1.00%		$24.01$24.011 shs$24.49 million
02/13/2024$24.26$24.26$24.31$24.26186 shs$24.74 million

Related Companies:
This page (BATS:CVAR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity