Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free DFIC Stock Alerts
$27.44
+0.26 (+0.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.38%
3 Month
Performance
+8.03%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+11.54%
Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

DFIC Stock Chart for Wednesday, May, 15, 2024

DFIC Chart by TradingView

Dimensional International Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.20$27.43
+0.85%		$27.44$27.22888,652 shs$6.14 billion
05/14/2024$27.02$27.20
+0.67%		$27.20$27.09969,851 shs$6.09 billion
05/13/2024$27.01$27.02
+0.04%		$27.09$26.981.08 million shs$6.05 billion
05/10/2024$26.97$27.01
+0.13%		$27.08$26.97706,132 shs$6.04 billion
05/09/2024$26.75$26.97
+0.84%		$26.98$26.75855,976 shs$6.04 billion
05/08/2024$26.75$26.75
-0.02%		$26.75$26.62557,618 shs$5.99 billion
05/07/2024$26.73$26.75
+0.07%		$26.83$26.72639,080 shs$5.99 billion
05/06/2024$26.54$26.73
+0.73%		$26.76$26.65702,961 shs$5.98 billion
05/03/2024$26.31$26.54
+0.86%		$26.73$26.40832,613 shs$5.84 billion
05/02/2024$25.96$26.31
+1.35%		$26.36$26.09654,007 shs$5.79 billion
05/01/2024$26.04$25.96
-0.29%		$26.26$25.901.15 million shs$5.71 billion
04/30/2024$26.43$26.04
-1.48%		$26.33$26.031.18 million shs$5.73 billion
04/29/2024$26.24$26.43
+0.71%		$26.47$26.32770,503 shs$5.81 billion
04/26/2024$26.06$26.26
+0.75%		$26.29$26.161.37 million shs$5.77 billion
04/25/2024$26.17$26.06
-0.42%		$26.09$25.761.18 million shs$5.73 billion
04/24/2024$26.23$26.17
-0.23%		$26.29$26.07979,152 shs$5.75 billion
04/23/2024$26.01$26.23
+0.85%		$26.27$26.02963,989 shs$5.77 billion
04/22/2024$25.76$26.01
+0.97%		$26.09$25.84787,747 shs$5.72 billion
04/19/2024$25.76$25.76$25.85$25.69958,522 shs$5.66 billion
04/18/2024$25.79$25.76
-0.12%		$25.92$25.711.17 million shs$4.10 billion
04/17/2024$25.74$25.79
+0.19%		$25.91$25.672.09 million shs$4.10 billion
04/16/2024$26.04$25.74
-1.17%		$25.85$25.661.39 million shs$4.09 billion
04/15/2024$26.12$26.04
-0.31%		$26.43$26.001.30 million shs$4.14 billion
04/12/2024$26.53$26.12
-1.53%		$26.43$26.081.54 million shs$4.15 billion
04/11/2024$26.47$26.53
+0.21%		$26.59$26.27859,655 shs$4.22 billion
04/10/2024$26.83$26.47
-1.32%		$26.59$26.38939,546 shs$4.21 billion
04/09/2024$26.82$26.83
+0.04%		$26.96$26.71920,853 shs$4.27 billion
04/08/2024$26.67$26.82
+0.56%		$26.86$26.76626,967 shs$4.26 billion
04/05/2024$26.56$26.67
+0.40%		$26.72$26.48685,569 shs$4.24 billion
04/04/2024$26.74$26.56
-0.65%		$26.94$26.531.39 million shs$4.22 billion
04/03/2024$26.54$26.74
+0.75%		$26.77$26.521.07 million shs$4.25 billion
04/02/2024$26.69$26.54
-0.56%		$26.54$26.451.07 million shs$4.22 billion
04/01/2024$26.75$26.69
-0.24%		$26.80$26.63908,801 shs$4.24 billion
03/29/2024$26.75$26.75$26.82$26.751.05 million shs$4.25 billion
03/28/2024$26.83$26.75
-0.30%		$26.82$26.751.05 million shs$4.25 billion
03/27/2024$26.62$26.83
+0.79%		$26.83$26.671.08 million shs$4.27 billion
03/26/2024$26.58$26.62
+0.17%		$26.72$26.62936,613 shs$4.23 billion
03/25/2024$26.60$26.58
-0.09%		$26.66$26.55670,197 shs$4.23 billion
03/22/2024$26.69$26.60
-0.34%		$26.68$26.58775,044 shs$4.23 billion
03/21/2024$26.72$26.69
-0.11%		$26.78$26.68795,432 shs$4.24 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$26.44$26.72
+1.08%		$26.74$26.401.10 million shs$4.25 billion
03/19/2024$26.42$26.44
+0.06%		$26.50$26.33755,375 shs$4.20 billion
03/18/2024$26.42$26.42$26.48$26.39631,881 shs$4.20 billion
03/15/2024$26.32$26.40
+0.30%		$26.46$26.321.51 million shs$4.20 billion
03/14/2024$26.54$26.32
-0.83%		$26.59$26.27911,958 shs$4.18 billion
03/13/2024$26.51$26.54
+0.11%		$26.59$26.44966,539 shs$4.22 billion
03/12/2024$26.29$26.51
+0.82%		$26.51$26.26949,298 shs$4.21 billion
03/11/2024$26.47$26.29
-0.68%		$26.33$26.18827,957 shs$4.18 billion
03/08/2024$26.54$26.47
-0.28%		$26.65$26.441.38 million shs$4.21 billion
03/07/2024$26.28$26.54
+0.99%		$26.57$26.421.20 million shs$4.22 billion
03/06/2024$25.96$26.28
+1.23%		$26.36$26.231.02 million shs$4.18 billion
03/05/2024$25.98$25.96
-0.06%		$26.10$25.89926,658 shs$4.13 billion
03/04/2024$26.06$25.98
-0.33%		$26.03$25.93740,865 shs$4.13 billion
03/01/2024$25.80$26.06
+1.03%		$26.08$25.831.04 million shs$4.14 billion
02/29/2024$25.74$25.80
+0.23%		$25.92$25.701.10 million shs$4.10 billion
02/28/2024$25.85$25.74
-0.43%		$25.78$25.691.06 million shs$4.09 billion
02/27/2024$25.78$25.85
+0.25%		$25.87$25.78768,000 shs$4.11 billion
02/26/2024$25.84$25.78
-0.23%		$25.88$25.721.44 million shs$4.10 billion
02/23/2024$25.80$25.83
+0.12%		$25.87$25.791.03 million shs$4.11 billion
02/22/2024$25.54$25.80
+1.04%		$25.81$25.701.02 million shs$4.10 billion
02/21/2024$25.50$25.54
+0.16%		$25.55$25.431.24 million shs$4.06 billion
02/20/2024$25.46$25.50
+0.14%		$25.56$25.441.06 million shs$4.05 billion
02/19/2024$25.46$25.46$25.54$25.35781,429 shs$4.05 billion
02/16/2024$25.40$25.44
+0.16%		$25.54$25.35781,429 shs$4.04 billion
02/15/2024$25.12$25.40
+1.13%		$25.41$25.191.35 million shs$4.04 billion
02/14/2024$24.84$25.12
+1.13%		$25.12$24.99999,420 shs$3.99 billion

Related Companies:
This page (BATS:DFIC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets