Free Trial

Fidelity Cloud Computing ETF (FCLD) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FCLD Stock Alerts
$23.79
-0.05 (-0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Cloud Computing ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-2.22%
3 Month
Performance
-0.95%
6 Month
Performance
+21.85%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+43.93%
Receive FCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

FCLD Stock Chart for Monday, May, 13, 2024

FCLD Chart by TradingView

Fidelity Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.84$23.77
-0.28%		$24.00$23.7311,023 shs$78.44 million
05/09/2024$23.65$23.84
+0.79%		$23.93$23.6917,429 shs$78.66 million
05/08/2024$23.74$23.65
-0.38%		$23.72$23.6112,107 shs$78.05 million
05/07/2024$23.99$23.74
-1.04%		$23.91$23.6925,580 shs$78.34 million
05/06/2024$23.62$23.99
+1.57%		$23.99$23.6731,658 shs$79.17 million
05/03/2024$23.33$23.61
+1.20%		$23.90$23.5811,307 shs$77.91 million
05/02/2024$23.14$23.33
+0.82%		$23.38$23.109,461 shs$76.99 million
05/01/2024$23.29$23.14
-0.64%		$23.67$23.0012,674 shs$76.36 million
04/30/2024$23.88$23.29
-2.47%		$23.79$23.266,810 shs$76.86 million
04/29/2024$23.89$23.88
-0.04%		$24.03$23.8114,854 shs$78.80 million
04/26/2024$23.57$23.89
+1.36%		$24.01$23.7314,819 shs$78.84 million
04/25/2024$23.81$23.57
-1.01%		$23.71$23.1116,554 shs$77.78 million
04/24/2024$23.81$23.81$25.60$23.5724,197 shs$78.57 million
04/23/2024$23.26$23.81
+2.36%		$23.84$23.2925,044 shs$78.57 million
04/22/2024$22.86$23.26
+1.75%		$23.30$22.8218,537 shs$76.76 million
04/19/2024$23.40$22.85
-2.35%		$23.32$22.7931,648 shs$26.28 million
04/18/2024$23.67$23.40
-1.14%		$23.70$23.3415,088 shs$26.91 million
04/17/2024$23.70$23.67
-0.13%		$23.90$23.4713,075 shs$27.22 million
04/16/2024$23.67$23.70
+0.13%		$23.75$23.5214,405 shs$27.26 million
04/15/2024$24.33$23.67
-2.71%		$24.51$23.6041,608 shs$27.22 million
04/12/2024$24.96$24.33
-2.52%		$24.78$24.3127,597 shs$27.98 million
04/11/2024$24.74$24.96
+0.89%		$25.01$24.6426,913 shs$28.70 million
04/10/2024$24.94$24.74
-0.80%		$24.74$24.4620,850 shs$28.45 million
04/09/2024$24.98$24.94
-0.16%		$25.15$24.8017,460 shs$28.68 million
04/08/2024$24.82$24.98
+0.64%		$25.01$24.8719,434 shs$28.73 million
04/05/2024$24.63$24.84
+0.85%		$24.98$24.7115,556 shs$28.57 million
04/04/2024$25.00$24.63
-1.48%		$25.33$24.6324,999 shs$28.32 million
04/03/2024$24.74$25.00
+1.05%		$25.00$24.6626,899 shs$28.75 million
04/02/2024$25.11$24.74
-1.47%		$24.95$24.4638,494 shs$28.45 million
04/01/2024$25.27$25.11
-0.63%		$25.38$25.0816,312 shs$28.88 million
03/29/2024$25.27$25.27$25.64$25.2531,395 shs$29.06 million
03/28/2024$25.33$25.27
-0.24%		$25.64$25.2531,395 shs$29.06 million
03/27/2024$25.41$25.33
-0.31%		$25.70$25.1490,025 shs$29.13 million
03/26/2024$25.30$25.41
+0.43%		$25.57$25.3430,802 shs$29.22 million
03/25/2024$25.19$25.30
+0.44%		$25.40$25.1228,806 shs$29.10 million
03/22/2024$25.36$25.21
-0.59%		$25.27$25.0425,333 shs$28.99 million
03/21/2024$24.98$25.36
+1.52%		$25.58$25.3345,103 shs$29.16 million
03/20/2024$24.80$24.98
+0.73%		$25.17$24.7116,588 shs$28.73 million
03/19/2024$24.90$24.80
-0.40%		$24.80$24.3634,202 shs$28.52 million
03/18/2024$24.85$24.90
+0.21%		$25.51$24.8222,846 shs$28.64 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$25.22$25.01
-0.83%		$25.07$24.8014,785 shs$28.76 million
03/14/2024$25.64$25.22
-1.64%		$25.57$25.1424,671 shs$29.00 million
03/13/2024$25.62$25.64
+0.08%		$25.75$25.5227,136 shs$29.49 million
03/12/2024$25.05$25.62
+2.28%		$26.31$25.2226,418 shs$29.46 million
03/11/2024$25.20$25.05
-0.58%		$25.29$24.8821,139 shs$28.81 million
03/08/2024$25.18$25.20
+0.06%		$25.65$25.0024,948 shs$28.98 million
03/07/2024$25.01$25.18
+0.68%		$25.25$24.8531,306 shs$28.96 million
03/06/2024$24.55$25.01
+1.87%		$25.20$24.7741,714 shs$28.76 million
03/05/2024$25.55$24.55
-3.91%		$25.46$24.4140,859 shs$28.23 million
03/04/2024$25.19$25.55
+1.43%		$25.75$25.4743,319 shs$29.38 million
03/01/2024$24.82$25.19
+1.49%		$25.37$24.9447,225 shs$28.97 million
02/29/2024$24.49$24.82
+1.35%		$24.91$24.5824,275 shs$28.54 million
02/28/2024$24.42$24.49
+0.29%		$25.03$24.2119,479 shs$28.16 million
02/27/2024$24.39$24.42
+0.12%		$24.57$24.3422,247 shs$28.08 million
02/26/2024$24.14$24.39
+1.04%		$24.57$24.1828,464 shs$28.05 million
02/23/2024$24.35$24.18
-0.70%		$24.49$24.1127,368 shs$27.81 million
02/22/2024$23.28$24.35
+4.60%		$24.41$23.9330,750 shs$28.00 million
02/21/2024$23.69$23.28
-1.73%		$23.43$23.1343,493 shs$26.77 million
02/20/2024$24.23$23.69
-2.23%		$24.05$23.3943,584 shs$27.24 million
02/19/2024$24.23$24.23$25.13$24.2331,504 shs$27.86 million
02/16/2024$25.00$24.23
-3.08%		$25.13$24.2331,304 shs$27.86 million
02/15/2024$24.85$25.00
+0.60%		$25.49$24.6951,583 shs$28.75 million
02/14/2024$24.02$24.85
+3.46%		$24.85$24.3357,074 shs$28.58 million
02/13/2024$24.82$24.02
-3.22%		$24.33$23.7737,091 shs$27.62 million
02/12/2024$24.95$24.82
-0.51%		$25.19$24.6741,653 shs$28.54 million

Related Companies:
This page (BATS:FCLD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace