Free Trial

Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free IQM Stock Alerts
$57.57
-0.23 (-0.40%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Intelligent Machines ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.62%
3 Month
Performance
+7.32%
6 Month
Performance
+26.84%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+35.95%
Receive IQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IQM Stock Chart for Monday, May, 13, 2024

IQM Chart by TradingView

Franklin Intelligent Machines ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$57.46$57.46$57.55$57.351,294 shs$20.11 million
05/09/2024$57.39$57.46
+0.12%		$57.55$57.351,294 shs$20.11 million
05/08/2024$57.57$57.39
-0.32%		$57.39$57.176,914 shs$20.09 million
05/07/2024$57.70$57.57
-0.22%		$57.80$57.57727 shs$20.15 million
05/06/2024$56.76$57.70
+1.66%		$57.70$57.351,274 shs$20.20 million
05/03/2024$55.48$56.77
+2.32%		$56.77$56.61784 shs$19.87 million
05/02/2024$54.84$55.48
+1.17%		$55.63$54.464,570 shs$19.42 million
05/01/2024$55.84$54.84
-1.78%		$55.99$54.653,865 shs$19.19 million
04/30/2024$56.85$55.84
-1.79%		$56.18$55.84118 shs$19.54 million
04/29/2024$56.49$56.85
+0.65%		$56.85$56.49587 shs$19.90 million
04/26/2024$55.18$55.42
+0.43%		$55.48$54.483,177 shs$19.40 million
04/25/2024$54.74$55.18
+0.80%		$55.37$54.742,776 shs$19.31 million
04/24/2024$54.46$54.74
+0.51%		$55.68$54.684,253 shs$19.16 million
04/23/2024$52.77$54.46
+3.20%		$54.46$54.46322 shs$19.06 million
04/22/2024$52.77$52.77$53.59$52.751,434 shs$18.47 million
04/19/2024$54.33$53.59
-1.37%		$53.59$53.591,133 shs$18.76 million
04/18/2024$55.11$54.33
-1.41%		$55.35$54.311,129 shs$19.02 million
04/17/2024$55.99$55.11
-1.58%		$55.11$55.001,472 shs$19.29 million
04/16/2024$56.09$55.99
-0.18%		$56.51$55.941,499 shs$19.60 million
04/15/2024$56.88$56.09
-1.39%		$57.66$56.092,833 shs$19.63 million
04/12/2024$58.21$56.88
-2.28%		$57.00$56.88361 shs$19.91 million
04/11/2024$57.29$58.21
+1.60%		$58.21$57.29413 shs$20.37 million
04/10/2024$57.68$57.29
-0.67%		$57.51$57.091,566 shs$20.05 million
04/09/2024$57.59$57.68
+0.16%		$57.68$57.442,519 shs$20.19 million
04/08/2024$57.56$57.59
+0.05%		$57.75$57.562,670 shs$17.28 million
04/05/2024$58.40$57.56
-1.43%		$57.85$56.92817 shs$17.27 million
04/04/2024$57.20$58.40
+2.10%		$58.57$57.042,360 shs$17.52 million
04/03/2024$57.68$57.20
-0.83%		$58.15$57.203,341 shs$17.16 million
04/02/2024$58.29$57.68
-1.04%		$57.68$57.081,808 shs$17.30 million
04/01/2024$58.40$58.29
-0.19%		$58.29$58.291,284 shs$17.49 million
03/29/2024$58.40$58.40$58.40$58.39502 shs$17.52 million
03/28/2024$58.53$58.40
-0.23%		$58.40$58.39502 shs$17.52 million
03/27/2024$58.49$58.53
+0.06%		$59.30$58.121,809 shs$17.56 million
03/26/2024$58.86$58.49
-0.62%		$58.93$58.491,733 shs$17.55 million
03/25/2024$58.87$58.86
-0.03%		$58.86$58.861,493 shs$17.66 million
03/22/2024$58.96$58.90
-0.10%		$58.90$58.752,342 shs$17.67 million
03/21/2024$57.88$58.96
+1.87%		$59.03$58.89804 shs$17.69 million
03/20/2024$57.27$57.88
+1.05%		$57.88$57.881,412 shs$17.36 million
03/19/2024$57.01$57.27
+0.46%		$57.27$56.393,164 shs$17.18 million
03/18/2024$56.83$57.01
+0.32%		$57.53$57.01845 shs$17.10 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$57.03$56.83
-0.35%		$57.19$56.551,893 shs$17.05 million
03/14/2024$57.78$57.03
-1.30%		$57.63$56.816,557 shs$17.11 million
03/13/2024$57.97$57.78
-0.33%		$58.05$57.781,157 shs$17.33 million
03/12/2024$57.59$57.97
+0.66%		$57.97$57.97400 shs$17.39 million
03/11/2024$58.32$57.59
-1.24%		$57.80$57.521,385 shs$17.28 million
03/08/2024$59.70$58.86
-1.41%		$59.03$58.782,136 shs$17.66 million
03/07/2024$58.21$59.70
+2.56%		$59.90$59.506,623 shs$17.91 million
03/06/2024$57.12$58.21
+1.91%		$58.38$58.175,893 shs$17.46 million
03/05/2024$58.66$57.12
-2.63%		$57.61$57.1210,252 shs$17.14 million
03/04/2024$58.36$58.66
+0.52%		$59.13$58.594,177 shs$17.60 million
03/01/2024$56.84$58.36
+2.68%		$58.40$57.223,990 shs$17.51 million
02/29/2024$56.34$56.84
+0.88%		$56.84$56.61434 shs$17.05 million
02/28/2024$56.30$56.34
+0.08%		$56.46$55.7813,667 shs$16.90 million
02/27/2024$56.20$56.30
+0.18%		$56.70$56.133,406 shs$16.89 million
02/26/2024$56.20$56.20$56.61$55.941,665 shs$16.86 million
02/23/2024$56.64$56.20
-0.78%		$56.61$55.941,665 shs$16.86 million
02/22/2024$53.81$56.64
+5.27%		$56.66$56.214,236 shs$16.99 million
02/21/2024$54.40$53.81
-1.09%		$53.89$53.603,085 shs$16.14 million
02/20/2024$55.22$54.40
-1.48%		$55.28$53.929,163 shs$16.32 million
02/19/2024$55.22$55.22$56.08$55.108,046 shs$16.57 million
02/16/2024$55.30$55.48
+0.33%		$55.82$55.108,036 shs$16.64 million
02/15/2024$54.94$55.30
+0.65%		$55.30$55.24655 shs$16.59 million
02/14/2024$53.86$54.94
+2.01%		$54.94$54.66934 shs$16.48 million
02/13/2024$55.32$53.86
-2.64%		$54.44$53.864,738 shs$16.16 million
02/12/2024$55.79$55.32
-0.84%		$55.58$55.323,725 shs$16.60 million

Related Companies:
This page (BATS:IQM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics