Point Bridge America First ETF (MAGA) Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free MAGA Stock Alerts $45.56 +0.17 (+0.37%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings Point Bridge America First ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance+3.28%3 Month Performance+6.51%6 Month Performance+16.16%Year-To-Date Performance+9.14%1 Year Performance+22.72% Receive MAGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. MAGA Stock Chart for Wednesday, May, 15, 2024 MAGA Chart by TradingView Point Bridge America First ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$45.39$45.40+0.03%$45.49$45.40330 shs$21.57 million05/13/2024$45.62$45.39-0.51%$45.74$45.39633 shs$21.56 million05/10/2024$45.53$45.62+0.21%$45.62$45.55815 shs$21.67 million05/09/2024$45.07$45.53+1.02%$45.53$45.41462 shs$21.63 million05/08/2024$45.07$45.07-0.01%$45.07$45.07240 shs$21.41 million05/07/2024$44.89$45.07+0.40%$45.07$45.07261 shs$21.41 million Get the Latest News and Ratings for MAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$44.67$44.89+0.48%$44.98$44.861,196 shs$21.32 million05/03/2024$44.24$44.67+0.99%$44.67$44.501,451 shs$21.22 million05/02/2024$44.03$44.24+0.46%$44.24$44.00691 shs$21.01 million05/01/2024$44.49$44.03-1.04%$44.03$43.911,550 shs$20.92 million04/30/2024$44.77$44.49-0.62%$44.49$44.49358 shs$21.14 million04/29/2024$44.62$44.77+0.34%$44.77$44.77384 shs$21.27 million04/26/2024$44.64$44.74+0.23%$44.74$44.67674 shs$21.25 million04/25/2024$44.66$44.64-0.05%$44.64$44.13329 shs$21.20 million04/24/2024$44.71$44.66-0.11%$44.66$44.52515 shs$21.21 million04/23/2024$44.32$44.71+0.88%$44.71$44.71230 shs$21.24 million04/22/2024$43.95$44.32+0.84%$44.32$43.933,152 shs$21.05 million04/19/2024$43.63$43.95+0.73%$43.96$43.77989 shs$20.88 million04/18/2024$43.72$43.63-0.21%$43.65$43.631,127 shs$20.72 million04/17/2024$43.86$43.72-0.32%$43.72$43.72364 shs$20.77 million04/16/2024$44.12$43.86-0.58%$43.86$43.86270 shs$20.83 million04/15/2024$44.47$44.12-0.79%$44.91$44.001,118 shs$20.96 million04/12/2024$45.09$44.47-1.39%$44.60$44.47931 shs$21.12 million04/11/2024$45.06$45.09+0.08%$45.09$45.00697 shs$21.42 million04/10/2024$45.48$45.06-0.92%$45.29$45.001,384 shs$21.40 million04/09/2024$45.82$45.48-0.75%$45.48$45.48488 shs$21.38 million04/08/2024$45.76$45.82+0.13%$45.96$45.82506 shs$21.54 million04/05/2024$45.40$45.76+0.80%$45.79$45.76914 shs$21.51 million04/04/2024$45.76$45.40-0.79%$45.57$45.402,357 shs$21.34 million04/03/2024$45.57$45.76+0.43%$45.76$45.76125 shs$21.51 million04/02/2024$45.85$45.57-0.61%$45.59$45.57273 shs$21.42 million04/01/2024$46.18$45.85-0.72%$46.33$45.851,853 shs$21.55 million03/29/2024$46.18$46.18$46.18$46.06910 shs$21.71 million03/28/2024$45.87$46.18+0.67%$46.18$46.06910 shs$21.71 million03/27/2024$45.21$45.87+1.47%$45.87$45.62440 shs$21.56 million03/26/2024$45.33$45.21-0.26%$45.46$45.21712 shs$21.25 million03/25/2024$45.43$45.33-0.22%$45.33$45.33230 shs$21.30 million03/22/2024$45.65$45.43-0.50%$45.47$45.43692 shs$21.35 million03/21/2024$45.20$45.65+1.00%$45.65$45.641,370 shs$21.46 million03/20/2024$44.78$45.20+0.94%$45.20$44.911,228 shs$21.25 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024$44.56$44.78+0.50%$44.78$44.7860 shs$21.05 million03/18/2024$44.29$44.56+0.61%$44.56$44.56642 shs$20.94 million03/15/2024$44.24$44.29+0.11%$44.32$44.21893 shs$20.82 million03/14/2024$44.52$44.24-0.64%$44.30$44.24346 shs$20.79 million03/13/2024$44.52$44.52$44.52$44.281,276 shs$20.93 million03/12/2024$44.35$44.52+0.38%$44.52$44.281,276 shs$20.93 million03/11/2024$44.33$44.35+0.05%$44.35$44.181,185 shs$20.85 million03/08/2024$44.13$44.45+0.71%$44.58$44.45675 shs$20.89 million03/07/2024$44.13$44.13$44.13$44.03453 shs$20.74 million03/06/2024$44.23$44.13-0.22%$44.13$44.03448 shs$20.74 million03/05/2024$44.05$44.23+0.41%$44.23$44.231,331 shs$20.79 million03/04/2024$43.94$44.05+0.24%$44.18$44.051,783 shs$20.70 million03/01/2024$43.68$43.94+0.60%$43.94$43.94628 shs$20.65 million02/29/2024$43.45$43.68+0.54%$43.76$43.622,490 shs$20.53 million02/28/2024$43.42$43.45+0.05%$43.45$43.45161 shs$20.42 million02/27/2024$43.25$43.42+0.41%$43.49$43.30899 shs$20.41 million02/26/2024$43.36$43.25-0.25%$43.38$43.25663 shs$20.33 million02/23/2024$43.05$43.36+0.71%$43.39$43.32633 shs$20.38 million02/22/2024$42.76$43.05+0.69%$43.05$43.04509 shs$20.23 million02/21/2024$42.48$42.76+0.64%$42.76$42.76473 shs$20.10 million02/20/2024$42.69$42.48-0.49%$42.60$42.48877 shs$19.97 million02/19/2024$42.69$42.69$42.90$42.69444 shs$20.07 million02/16/2024$42.78$42.69-0.20%$42.90$42.69442 shs$20.07 million02/15/2024$42.23$42.78+1.30%$42.83$42.692,166 shs$20.11 million02/14/2024$41.82$42.23+0.97%$42.23$41.903,200 shs$19.85 million Related Companies: Direxion Moonshot Innovators ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart WisdomTree Emerging Markets ESG Fund Stock Price Chart Harbor Energy Transition Strategy ETF Stock Price Chart Clockwise Capital Innovation ETF Stock Price Chart Texas Capital Texas Equity Index ETF Stock Price Chart AdvisorShares Gerber Kawasaki ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart MUSQ Global Music Industry ETF Stock Price Chart Receive MAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAGA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Crypto 9-5 Escape PlanCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Point Bridge America First ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.