Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FFOG Stock Alerts
$35.25
+0.46 (+1.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+7.40%
3 Month
Performance
+6.30%
6 Month
Performance
+27.26%
Year-To-Date
Performance
+21.90%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FFOG Stock Chart for Wednesday, May, 29, 2024

FFOG Chart by TradingView

Franklin Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$34.79$35.25
+1.32%		$35.25$34.966,164 shs$75.78 million
05/27/2024$34.79$34.79$34.87$34.527,009 shs$74.80 million
05/24/2024$34.55$34.77
+0.64%		$34.87$34.527,009 shs$74.76 million
05/23/2024$34.38$34.55
+0.50%		$35.10$34.4412,438 shs$74.28 million
05/22/2024$34.38$34.38
-0.01%		$34.54$34.189,034 shs$73.92 million
05/21/2024$34.30$34.38
+0.24%		$34.38$34.208,024 shs$73.93 million
05/20/2024$34.05$34.30
+0.73%		$34.36$34.2813,345 shs$73.75 million
05/17/2024$34.11$34.05
-0.17%		$34.20$33.949,153 shs$73.21 million
05/16/2024$34.21$34.11
-0.29%		$34.37$34.1110,846 shs$73.34 million
05/15/2024$33.45$34.21
+2.27%		$34.23$33.963,654 shs$73.55 million
05/14/2024$33.36$33.45
+0.28%		$33.61$33.452,064 shs$71.92 million
05/13/2024$33.50$33.36
-0.42%		$33.43$33.287,642 shs$71.72 million
05/10/2024$33.36$33.45
+0.27%		$33.45$33.411,470 shs$71.92 million
05/09/2024$33.34$33.36
+0.06%		$33.43$33.363,062 shs$71.73 million
05/08/2024$33.53$33.34
-0.54%		$33.36$33.127,357 shs$71.69 million
05/07/2024$33.50$33.53
+0.08%		$33.62$33.461,457 shs$72.08 million
05/06/2024$32.97$33.50
+1.60%		$33.64$33.279,410 shs$72.03 million
05/03/2024$32.42$33.05
+1.94%		$33.05$32.965,312 shs$71.06 million
05/02/2024$31.95$32.42
+1.47%		$32.45$32.097,884 shs$69.70 million
05/01/2024$32.39$31.95
-1.36%		$32.66$31.8628,314 shs$68.69 million
04/30/2024$32.82$32.39
-1.31%		$32.87$32.377,436 shs$69.64 million
04/29/2024$32.82$32.82
0.00%		$32.84$32.715,636 shs$70.56 million
04/26/2024$32.06$32.80
+2.31%		$32.89$32.683,149 shs$70.52 million
04/25/2024$32.33$32.06
-0.84%		$32.11$31.3620,451 shs$68.93 million
04/24/2024$32.54$32.33
-0.65%		$32.49$32.2610,548 shs$69.51 million
04/23/2024$31.79$32.54
+2.36%		$32.54$32.093,363 shs$69.96 million
04/22/2024$31.44$31.79
+1.12%		$31.81$31.452,711 shs$0.00
04/19/2024$32.43$31.44
-3.06%		$32.14$31.3313,194 shs$0.00
04/18/2024$32.69$32.43
-0.80%		$32.74$32.357,669 shs$0.00
04/17/2024$33.03$32.69
-1.03%		$32.74$32.69766 shs$0.00
04/16/2024$33.03$33.03$33.95$33.0212,105 shs$0.00
04/15/2024$33.67$33.03
-1.89%		$33.95$33.0212,105 shs$0.00
04/12/2024$34.31$33.67
-1.87%		$34.00$33.613,997 shs$0.00
04/11/2024$33.78$34.31
+1.57%		$34.34$33.9511,356 shs$0.00
04/10/2024$33.86$33.78
-0.24%		$33.84$33.608,465 shs$0.00
04/09/2024$33.98$33.86
-0.34%		$33.86$33.781,171 shs$0.00
04/08/2024$33.98$33.98
-0.01%		$34.13$33.9713,380 shs$0.00
04/05/2024$33.37$34.09
+2.16%		$34.10$33.7921,643 shs$0.00
04/04/2024$33.94$33.37
-1.68%		$34.32$33.3721,809 shs$0.00
04/03/2024$33.71$33.94
+0.68%		$33.96$33.7414,190 shs$0.00
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$34.28$33.71
-1.66%		$33.73$33.48106,741 shs$0.00
04/01/2024$33.94$34.28
+1.00%		$34.28$33.907,412 shs$0.00
03/29/2024$34.04$33.94
-0.29%		$34.04$33.888,807 shs$0.00
03/28/2024$33.96$34.04
+0.24%		$34.04$33.888,807 shs$0.00
03/27/2024$34.12$33.96
-0.45%		$33.96$33.7710,625 shs$0.00
03/26/2024$34.10$34.12
+0.04%		$34.41$34.125,772 shs$0.00
03/25/2024$34.39$34.10
-0.84%		$34.37$34.098,294 shs$0.00
03/22/2024$34.29$34.39
+0.28%		$34.40$34.1515,052 shs$0.00
03/21/2024$33.84$34.29
+1.33%		$34.52$34.2818,903 shs$0.00
03/20/2024$33.69$33.84
+0.45%		$34.05$33.6011,964 shs$0.00
03/19/2024$33.49$33.69
+0.60%		$33.69$33.2510,712 shs$0.00
03/18/2024$33.21$33.49
+0.84%		$33.65$33.472,411 shs$0.00
03/15/2024$33.71$33.29
-1.25%		$33.44$33.214,945 shs$0.00
03/14/2024$33.78$33.71
-0.21%		$33.71$33.672,204 shs$0.00
03/13/2024$33.93$33.78
-0.43%		$33.85$33.635,133 shs$0.00
03/12/2024$33.04$33.93
+2.68%		$33.93$33.119,954 shs$0.00
03/11/2024$33.51$33.04
-1.40%		$33.25$33.022,445 shs$0.00
03/08/2024$34.25$33.51
-2.16%		$34.57$33.375,189 shs$0.00
03/07/2024$33.58$34.25
+2.00%		$34.32$33.7617,394 shs$0.00
03/06/2024$33.24$33.58
+1.02%		$33.74$33.4610,074 shs$0.00
03/05/2024$33.88$33.24
-1.89%		$33.75$33.028,789 shs$0.00
03/04/2024$33.84$33.88
+0.12%		$34.08$33.8214,985 shs$0.00
03/01/2024$33.16$33.50
+1.03%		$33.85$33.3535,580 shs$0.00
02/29/2024$32.82$33.16
+1.04%		$33.16$32.979,958 shs$0.00
02/28/2024$33.00$32.82
-0.55%		$32.96$32.783,965 shs$0.00

Related Companies:
This page (BATS:FFOG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company