Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free GFEB Stock Alerts
$34.78
+0.15 (+0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.48%
3 Month
Performance
+2.66%
6 Month
Performance
+8.19%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+15.75%
Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

GFEB Stock Chart for Friday, May, 31, 2024

GFEB Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.63$34.72
+0.26%		$34.73$34.5714,541 shs$407.27 million
05/30/2024$34.75$34.63
-0.35%		$34.76$34.5917,004 shs$406.21 million
05/29/2024$34.89$34.75
-0.40%		$34.78$34.685,841 shs$407.62 million
05/28/2024$34.82$34.89
+0.20%		$34.89$34.7517,190 shs$409.26 million
05/27/2024$34.82$34.82$34.89$34.7810,696 shs$408.44 million
05/24/2024$34.69$34.81
+0.36%		$34.89$34.7810,696 shs$408.32 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/23/2024$34.80$34.69
-0.33%		$34.88$34.6314,330 shs$406.86 million
05/22/2024$34.91$34.80
-0.31%		$34.91$34.7629,557 shs$408.21 million
05/21/2024$34.82$34.91
+0.25%		$34.91$34.7712,278 shs$409.49 million
05/20/2024$34.83$34.82
-0.02%		$34.90$34.816,475 shs$408.46 million
05/17/2024$34.76$34.83
+0.20%		$34.83$34.7212,063 shs$408.56 million
05/16/2024$34.74$34.76
+0.07%		$34.84$34.7619,307 shs$407.74 million
05/15/2024$34.62$34.74
+0.33%		$34.80$34.6844,469 shs$407.44 million
05/14/2024$34.52$34.62
+0.29%		$34.62$34.4724,732 shs$406.09 million
05/13/2024$34.52$34.52$34.54$34.4421,087 shs$404.92 million
05/10/2024$34.40$34.44
+0.12%		$34.54$34.4221,382 shs$403.98 million
05/09/2024$34.39$34.40
+0.03%		$34.49$34.385,690 shs$403.51 million
05/08/2024$34.37$34.39
+0.06%		$34.39$34.2614,477 shs$403.40 million
05/07/2024$34.27$34.37
+0.29%		$34.42$34.3314,172 shs$402.13 million
05/06/2024$34.19$34.27
+0.23%		$34.35$34.2010,054 shs$400.96 million
05/03/2024$33.93$34.16
+0.68%		$34.18$34.0810,047 shs$399.67 million
05/02/2024$33.94$33.93
-0.03%		$33.98$33.7728,393 shs$396.98 million
05/01/2024$33.94$33.94$34.00$33.7226,598 shs$397.10 million
04/30/2024$34.12$33.94
-0.53%		$34.03$33.9114,434 shs$397.10 million
04/29/2024$34.07$34.12
+0.15%		$34.12$34.064,108 shs$399.20 million
04/26/2024$33.85$34.02
+0.51%		$34.08$33.9718,941 shs$398.03 million
04/25/2024$33.81$33.85
+0.11%		$33.90$33.6313,699 shs$396.00 million
04/24/2024$33.92$33.81
-0.32%		$33.97$33.8126,585 shs$395.58 million
04/23/2024$33.71$33.92
+0.61%		$33.95$33.7613,910 shs$396.83 million
04/22/2024$33.56$33.71
+0.45%		$33.76$33.5524,590 shs$394.41 million
04/19/2024$33.66$33.56
-0.30%		$33.68$33.4714,832 shs$0.00
04/18/2024$33.75$33.66
-0.27%		$33.83$33.608,929 shs$0.00
04/17/2024$33.83$33.75
-0.24%		$33.89$33.6817,898 shs$0.00
04/16/2024$33.97$33.83
-0.41%		$34.18$33.8027,195 shs$0.00
04/15/2024$34.00$33.97
-0.09%		$34.14$33.8227,195 shs$0.00
04/12/2024$34.22$34.00
-0.64%		$34.21$33.9728,609 shs$0.00
04/11/2024$34.12$34.22
+0.29%		$34.30$34.0659,587 shs$0.00
04/10/2024$34.28$34.12
-0.47%		$34.16$34.0644,701 shs$0.00
04/09/2024$34.30$34.28
-0.06%		$34.37$34.1213,912 shs$0.00
04/08/2024$34.23$34.30
+0.20%		$34.30$34.2315,580 shs$0.00
Discover little-known stocks with HUGE potential to soar in 2024 (Ad)

Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.

Claim your free Wealth Building Report by clicking here now.
04/05/2024$34.14$34.23
+0.26%		$34.31$34.1318,207 shs$0.00
04/04/2024$34.26$34.14
-0.35%		$34.40$34.08144,882 shs$0.00
04/03/2024$34.24$34.26
+0.06%		$34.33$34.2318,956 shs$0.00
04/02/2024$34.39$34.24
-0.44%		$34.25$34.1913,640 shs$0.00
04/01/2024$34.44$34.39
-0.15%		$34.40$34.3338,517 shs$0.00
03/29/2024$34.44$34.44$34.46$34.37227,922 shs$0.00
03/28/2024$34.32$34.44
+0.35%		$34.46$34.37227,922 shs$0.00
03/27/2024$34.28$34.32
+0.12%		$34.34$34.2711,373 shs$0.00
03/26/2024$34.26$34.28
+0.06%		$34.34$34.2819,074 shs$0.00
03/25/2024$34.35$34.26
-0.26%		$34.33$34.2440,833 shs$0.00
03/22/2024$34.35$34.36
+0.03%		$34.38$34.3062,989 shs$0.00
03/21/2024$34.33$34.35
+0.06%		$34.41$34.33125,486 shs$0.00
03/20/2024$34.16$34.33
+0.50%		$34.33$34.1299,279 shs$0.00
03/19/2024$34.09$34.16
+0.21%		$34.19$34.0287,315 shs$0.00
03/18/2024$33.96$34.09
+0.38%		$34.14$34.00187,932 shs$0.00
03/15/2024$34.07$33.96
-0.32%		$34.02$33.9150,071 shs$0.00
03/14/2024$34.11$34.07
-0.12%		$34.69$33.98148,068 shs$0.00
03/13/2024$34.14$34.11
-0.09%		$34.16$34.07252,187 shs$0.00
03/12/2024$33.98$34.14
+0.47%		$34.15$33.9759,218 shs$0.00
03/11/2024$34.00$33.98
-0.06%		$33.98$33.88141,812 shs$0.00
03/08/2024$34.08$34.00
-0.23%		$34.19$33.9784,220 shs$0.00
03/07/2024$33.91$34.08
+0.50%		$34.12$34.00239,369 shs$0.00
03/06/2024$33.86$33.91
+0.15%		$34.02$33.87537,141 shs$0.00
03/05/2024$34.01$33.86
-0.44%		$33.95$33.76484,452 shs$0.00
03/04/2024$34.09$34.01
-0.22%		$34.08$33.99219,315 shs$0.00
03/01/2024$33.88$34.05
+0.50%		$34.09$33.90152,858 shs$0.00
02/29/2024$33.81$33.88
+0.21%		$33.91$33.80269,591 shs$0.00

Related Companies:
This page (BATS:GFEB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media