Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free GLOV Stock Alerts $46.84 +0.13 (+0.28%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price Performance5 Day Performance+1.00%1 Month Performance+4.64%3 Month Performance+4.10%6 Month Performance+12.40%Year-To-Date Performance+7.30%1 Year Performance+15.33% Receive GLOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. GLOV Stock Chart for Monday, May, 20, 2024 GLOV Chart by TradingView Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$46.73$46.77+0.09%$46.85$46.6737,550 shs$874.60 million05/16/2024$46.70$46.73+0.05%$46.88$46.7136,862 shs$873.85 million05/15/2024$46.37$46.70+0.72%$46.78$46.4531,250 shs$873.37 million05/14/2024$46.31$46.37+0.13%$46.37$46.2034,338 shs$867.12 million05/13/2024$46.35$46.31-0.09%$46.43$46.2449,030 shs$866.00 million05/10/2024$46.24$46.35+0.25%$46.39$46.2539,767 shs$866.78 million Get the Latest News and Ratings for GLOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$46.00$46.24+0.51%$46.26$46.0328,022 shs$864.59 million05/08/2024$45.98$46.00+0.04%$46.04$45.8932,572 shs$860.20 million05/07/2024$45.80$45.98+0.39%$46.09$45.8436,143 shs$859.84 million05/06/2024$45.49$45.80+0.68%$45.80$45.6562,939 shs$856.46 million05/03/2024$45.14$45.57+0.96%$45.60$45.3550,064 shs$852.16 million05/02/2024$45.22$45.14-0.19%$45.17$44.8573,458 shs$844.03 million05/01/2024$44.88$45.22+0.76%$45.25$44.6911,082 shs$845.61 million04/30/2024$45.42$44.88-1.18%$45.34$44.8843,472 shs$839.26 million04/29/2024$45.30$45.42+0.26%$45.47$45.2858,795 shs$849.26 million04/26/2024$45.04$45.39+0.77%$45.43$45.2936,512 shs$848.72 million04/25/2024$45.47$45.04-0.95%$45.15$44.7932,556 shs$842.25 million04/24/2024$45.40$45.47+0.15%$45.48$45.2433,294 shs$850.29 million04/23/2024$45.16$45.40+0.53%$45.48$45.3228,580 shs$848.98 million04/22/2024$44.76$45.16+0.90%$45.38$44.9649,303 shs$844.49 million04/19/2024$44.76$44.760.00%$44.89$44.6637,772 shs$778.79 million04/18/2024$44.79$44.76-0.07%$44.90$44.6626,298 shs$778.82 million04/17/2024$44.89$44.79-0.22%$44.89$44.6831,878 shs$779.35 million04/16/2024$45.55$44.89-1.45%$45.55$44.8967,908 shs$781.09 million04/15/2024$45.17$45.55+0.84%$45.55$44.9067,908 shs$792.57 million04/12/2024$45.85$45.62-0.50%$45.62$45.1856,527 shs$793.79 million04/11/2024$45.74$45.85+0.24%$45.92$45.4243,156 shs$797.79 million04/10/2024$46.29$45.74-1.19%$45.85$45.5934,537 shs$795.88 million04/09/2024$46.29$46.29$46.29$46.0031,036 shs$805.45 million04/08/2024$46.30$46.29-0.02%$46.41$46.2954,359 shs$805.45 million04/05/2024$46.71$46.38-0.71%$46.42$46.0633,504 shs$807.01 million04/04/2024$46.49$46.71+0.47%$46.73$46.0543,247 shs$812.75 million04/03/2024$46.42$46.49+0.15%$46.62$46.3834,488 shs$808.93 million04/02/2024$46.73$46.42-0.67%$46.44$46.3537,771 shs$807.69 million04/01/2024$46.94$46.73-0.45%$47.36$46.6477,620 shs$813.10 million03/29/2024$46.96$46.94-0.04%$47.01$46.8553,595 shs$816.76 million03/28/2024$46.81$46.96+0.32%$47.01$46.8553,595 shs$817.10 million03/27/2024$46.65$46.81+0.34%$46.82$46.6625,639 shs$814.49 million03/26/2024$46.56$46.65+0.19%$46.70$46.4929,779 shs$811.71 million03/25/2024$46.76$46.56-0.42%$46.65$46.5053,928 shs$810.14 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$47.02$46.73-0.62%$46.88$46.7330,307 shs$813.05 million03/21/2024$46.89$47.02+0.27%$47.12$46.9436,192 shs$818.11 million03/20/2024$46.59$46.89+0.65%$46.89$46.5925,964 shs$815.92 million03/19/2024$46.49$46.59+0.22%$46.64$46.4839,007 shs$810.67 million03/18/2024$46.30$46.49+0.41%$46.53$46.3967,618 shs$808.93 million03/15/2024$46.49$46.34-0.32%$46.41$46.2039,191 shs$806.32 million03/14/2024$46.58$46.49-0.19%$46.63$46.2934,625 shs$808.93 million03/13/2024$46.66$46.58-0.17%$46.70$46.4038,783 shs$810.49 million03/12/2024$46.33$46.66+0.71%$46.67$46.4040,718 shs$811.89 million03/11/2024$46.37$46.33-0.09%$46.37$46.0673,085 shs$806.14 million03/08/2024$46.42$46.37-0.11%$46.65$46.2840,565 shs$806.88 million03/07/2024$46.04$46.42+0.84%$46.53$46.3440,505 shs$807.79 million03/06/2024$45.81$46.04+0.50%$46.31$46.0443,107 shs$801.10 million03/05/2024$46.09$45.81-0.60%$46.01$45.7746,437 shs$797.09 million03/04/2024$46.06$46.09+0.06%$46.16$46.0072,570 shs$801.90 million03/01/2024$45.70$46.05+0.77%$46.10$45.8686,159 shs$801.27 million02/29/2024$45.69$45.70+0.02%$45.80$45.6466,880 shs$795.18 million02/28/2024$45.67$45.69+0.04%$45.79$45.6463,453 shs$795.01 million02/27/2024$45.69$45.67-0.05%$45.75$45.5780,727 shs$794.66 million02/26/2024$45.82$45.69-0.27%$45.81$45.6599,072 shs$795.07 million02/23/2024$45.43$45.84+0.89%$45.89$45.6955,494 shs$797.53 million02/22/2024$44.91$45.43+1.16%$45.63$45.3043,613 shs$790.48 million02/21/2024$44.96$44.91-0.11%$44.94$44.8064,271 shs$781.43 million02/20/2024$44.99$44.96-0.07%$45.11$44.8991,210 shs$782.30 million02/19/2024$44.99$44.99$45.14$44.8950,573 shs$782.83 million Related Companies: CCM Global Equity ETF Stock Price Chart JPMorgan US Momentum Factor ETF Stock Price Chart PIMCO Multi Sector Bond Active ETF Stock Price Chart Goldman Sachs MarketBeta International Equity ETF Stock Price Chart X-trackers MSCI USA ESG Leaders Equity ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart WisdomTree International Quality Dividend Growth Fund Stock Price Chart SPDR Portfolio MSCI Global Stock Market ETF Stock Price Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Chart iShares MSCI Germany ETF Stock Price Chart Receive GLOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GLOV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.