Free Trial

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free IEO Stock Alerts
$104.06
-0.28 (-0.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-6.18%
3 Month
Performance
+13.43%
6 Month
Performance
+13.41%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+27.37%
Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

IEO Stock Chart for Thursday, May, 9, 2024

IEO Chart by TradingView

iShares U.S. Oil & Gas Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$104.34$104.07
-0.26%		$104.80$103.5976,539 shs$868.98 million
05/07/2024$104.49$104.34
-0.14%		$105.25$104.31112,622 shs$871.24 million
05/06/2024$103.45$104.49
+1.01%		$105.52$104.02117,835 shs$872.49 million
05/03/2024$103.08$103.42
+0.33%		$103.69$102.33115,428 shs$863.56 million
05/02/2024$102.46$103.08
+0.61%		$103.86$102.48140,499 shs$860.72 million
05/01/2024$104.39$102.46
-1.85%		$104.36$101.58263,435 shs$855.54 million
04/30/2024$109.00$104.39
-4.23%		$108.36$104.39188,822 shs$850.78 million
04/29/2024$108.44$109.00
+0.52%		$109.20$108.12122,552 shs$888.35 million
04/26/2024$108.82$108.53
-0.27%		$108.71$107.46180,509 shs$884.52 million
04/25/2024$108.35$108.82
+0.43%		$109.18$107.34109,018 shs$886.88 million
04/24/2024$108.16$108.35
+0.18%		$108.48$107.0682,747 shs$883.05 million
04/23/2024$107.44$108.16
+0.67%		$108.35$106.27130,482 shs$881.50 million
04/22/2024$106.61$107.44
+0.78%		$108.26$105.26288,451 shs$875.64 million
04/19/2024$105.57$106.53
+0.91%		$107.30$105.45124,875 shs$868.22 million
04/18/2024$106.75$105.57
-1.11%		$107.22$105.21161,785 shs$860.40 million
04/17/2024$107.38$106.75
-0.59%		$108.18$106.14227,456 shs$870.01 million
04/16/2024$108.27$107.38
-0.82%		$108.23$106.28255,232 shs$875.15 million
04/15/2024$109.60$108.27
-1.21%		$110.58$108.06312,242 shs$882.40 million
04/12/2024$111.04$109.61
-1.29%		$112.70$109.10220,373 shs$794.67 million
04/11/2024$111.28$111.04
-0.22%		$111.57$109.56302,660 shs$805.04 million
04/10/2024$110.92$111.28
+0.32%		$111.73$110.11274,942 shs$806.78 million
04/09/2024$111.23$110.92
-0.28%		$111.91$110.08326,212 shs$804.17 million
04/08/2024$111.94$111.23
-0.63%		$112.24$110.97183,826 shs$806.42 million
04/05/2024$110.84$111.95
+1.00%		$112.33$110.61375,773 shs$811.64 million
04/04/2024$110.93$110.84
-0.08%		$111.62$110.43554,074 shs$803.59 million
04/03/2024$109.53$110.93
+1.28%		$111.05$109.75350,294 shs$804.24 million
04/02/2024$107.93$109.53
+1.48%		$109.55$107.77297,798 shs$794.09 million
04/01/2024$106.97$107.93
+0.90%		$108.11$106.20165,054 shs$782.49 million
03/29/2024$107.00$106.97
-0.03%		$107.13$105.65373,368 shs$775.53 million
03/28/2024$105.56$107.00
+1.36%		$107.13$105.65372,603 shs$775.75 million
03/27/2024$104.42$105.56
+1.09%		$105.56$104.0563,225 shs$765.31 million
03/26/2024$105.35$104.42
-0.88%		$105.86$104.3598,203 shs$757.05 million
03/25/2024$104.24$105.35
+1.06%		$105.87$104.5489,772 shs$763.79 million
03/22/2024$104.60$104.26
-0.33%		$104.85$104.0142,430 shs$755.89 million
03/21/2024$104.58$104.60
+0.02%		$104.68$103.8882,769 shs$758.35 million
03/20/2024$103.97$104.58
+0.59%		$104.78$103.1069,488 shs$758.21 million
03/19/2024$102.63$103.97
+1.31%		$104.05$102.59103,072 shs$753.78 million
03/18/2024$102.61$102.63
+0.02%		$103.15$101.9385,433 shs$744.07 million
03/15/2024$101.85$102.58
+0.72%		$103.25$102.00127,500 shs$743.71 million
03/14/2024$101.15$101.85
+0.69%		$102.34$101.18340,131 shs$738.41 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$98.93$101.15
+2.24%		$101.71$99.90106,238 shs$733.34 million
03/12/2024$98.87$98.93
+0.06%		$99.27$98.3759,812 shs$717.24 million
03/11/2024$98.00$98.87
+0.89%		$98.87$97.1250,346 shs$716.81 million
03/08/2024$97.64$98.06
+0.43%		$98.31$97.6142,319 shs$710.94 million
03/07/2024$96.73$97.64
+0.94%		$98.26$96.8858,023 shs$707.89 million
03/06/2024$96.56$96.73
+0.18%		$97.55$96.42109,535 shs$701.29 million
03/05/2024$96.16$96.56
+0.42%		$97.33$95.97115,511 shs$700.06 million
03/04/2024$96.96$96.16
-0.83%		$97.27$96.1588,089 shs$697.16 million
03/01/2024$95.66$96.96
+1.36%		$97.40$96.1996,441 shs$702.96 million
02/29/2024$94.81$95.66
+0.90%		$95.98$95.10120,227 shs$693.54 million
02/28/2024$95.46$94.81
-0.68%		$96.09$94.41113,120 shs$687.37 million
02/27/2024$95.57$95.46
-0.12%		$96.20$95.04134,636 shs$692.09 million
02/26/2024$94.96$95.57
+0.64%		$96.12$94.37119,182 shs$692.88 million
02/23/2024$95.53$95.03
-0.52%		$95.37$93.9899,707 shs$688.97 million
02/22/2024$95.44$95.53
+0.09%		$95.86$94.3469,529 shs$692.59 million
02/21/2024$92.96$95.44
+2.67%		$95.80$93.57109,759 shs$691.94 million
02/20/2024$94.20$92.96
-1.32%		$93.97$92.7971,154 shs$673.96 million
02/19/2024$94.20$94.20$95.04$93.8768,352 shs$682.95 million
02/16/2024$94.35$94.19
-0.17%		$95.04$93.8968,352 shs$682.88 million
02/15/2024$91.91$94.35
+2.65%		$94.76$92.09230,696 shs$684.04 million
02/14/2024$91.76$91.91
+0.16%		$92.83$91.20224,779 shs$666.35 million
02/13/2024$92.77$91.76
-1.09%		$92.67$91.13115,895 shs$665.26 million
02/12/2024$91.75$92.77
+1.11%		$93.19$92.3988,204 shs$672.58 million
02/09/2024$92.90$91.74
-1.25%		$93.26$91.5787,355 shs$665.12 million
02/08/2024$91.96$92.90
+1.02%		$93.26$92.2190,119 shs$673.53 million

Related Companies:
This page (BATS:IEO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith