Free Trial

Direxion Daily Energy Bull 2x Shares (ERX) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ERX Stock Alerts
$73.28
+0.99 (+1.37%)
(As of 01:15 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Energy Bull 2x Shares Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+2.10%
3 Month
Performance
+27.81%
6 Month
Performance
+24.57%
Year-To-Date
Performance
+27.79%
1 Year
Performance
+18.45%
Receive ERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ERX Stock Chart for Monday, April, 29, 2024

ERX Chart by TradingView

Direxion Daily Energy Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$73.77$72.29
-2.01%		$72.91$70.89497,500 shs$409.16 million
04/25/2024$73.08$73.77
+0.94%		$74.16$71.65362,374 shs$417.54 million
04/24/2024$72.87$73.08
+0.29%		$73.26$71.37517,870 shs$413.63 million
04/23/2024$72.18$72.87
+0.96%		$72.94$70.83418,783 shs$412.44 million
04/22/2024$71.30$72.18
+1.23%		$73.15$69.43500,231 shs$408.54 million
04/19/2024$69.68$71.30
+2.32%		$72.21$69.66733,930 shs$403.56 million
04/18/2024$70.00$69.68
-0.46%		$70.95$69.19331,787 shs$394.39 million
04/17/2024$70.50$70.00
-0.71%		$71.58$69.10462,201 shs$396.20 million
04/16/2024$71.83$70.50
-1.85%		$72.10$69.49667,602 shs$399.03 million
04/15/2024$73.11$71.83
-1.75%		$74.52$71.60723,130 shs$406.56 million
04/12/2024$75.46$73.11
-3.11%		$77.52$72.43800,016 shs$501.54 million
04/11/2024$75.83$75.46
-0.49%		$76.26$73.50491,132 shs$517.66 million
04/10/2024$75.29$75.83
+0.72%		$76.30$74.25465,639 shs$520.19 million
04/09/2024$75.33$75.29
-0.05%		$76.33$74.24342,336 shs$516.49 million
04/08/2024$76.21$75.33
-1.15%		$76.75$75.02512,210 shs$516.76 million
04/05/2024$74.64$76.21
+2.10%		$76.85$74.37547,776 shs$522.80 million
04/04/2024$74.86$74.64
-0.29%		$75.54$74.14442,787 shs$512.03 million
04/03/2024$73.91$74.86
+1.29%		$75.01$73.88602,129 shs$513.54 million
04/02/2024$71.80$73.91
+2.94%		$73.95$71.86657,374 shs$507.02 million
04/01/2024$70.80$71.80
+1.41%		$72.21$69.79524,752 shs$492.55 million
03/29/2024$70.81$70.80
-0.01%		$71.01$69.41498,079 shs$485.69 million
03/28/2024$69.36$70.81
+2.09%		$71.01$69.43496,959 shs$485.76 million
03/27/2024$68.01$69.36
+1.99%		$69.36$67.51533,138 shs$475.81 million
03/26/2024$69.08$68.01
-1.55%		$69.57$67.82568,488 shs$466.55 million
03/25/2024$67.87$69.08
+1.78%		$70.04$68.50412,589 shs$473.89 million
03/22/2024$68.14$67.87
-0.40%		$68.52$67.58413,636 shs$465.59 million
03/21/2024$67.51$68.14
+0.93%		$68.45$67.19484,694 shs$467.44 million
03/20/2024$67.57$67.51
-0.09%		$67.90$66.66902,155 shs$463.12 million
03/19/2024$66.72$67.57
+1.27%		$67.73$66.001.19 million shs$463.53 million
03/18/2024$66.12$66.72
+0.91%		$67.10$65.61545,458 shs$457.70 million
03/15/2024$65.90$66.12
+0.33%		$67.13$65.40621,755 shs$453.58 million
03/14/2024$64.49$65.90
+2.19%		$65.90$64.54696,278 shs$452.07 million
03/13/2024$62.58$64.49
+3.05%		$65.19$63.69646,119 shs$442.40 million
03/12/2024$62.67$62.58
-0.14%		$63.05$61.85419,021 shs$429.30 million
03/11/2024$61.42$62.67
+2.04%		$62.75$60.60488,957 shs$429.92 million
03/08/2024$61.06$61.42
+0.59%		$61.49$60.60369,446 shs$421.34 million
03/07/2024$60.10$61.06
+1.60%		$61.73$60.15378,053 shs$418.87 million
03/06/2024$59.73$60.10
+0.62%		$61.33$59.83677,396 shs$412.29 million
03/05/2024$58.89$59.73
+1.43%		$60.47$58.57523,086 shs$409.75 million
03/04/2024$60.07$58.89
-1.96%		$60.36$58.73576,411 shs$403.99 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$58.67$60.10
+2.44%		$60.67$59.45646,608 shs$412.29 million
02/29/2024$58.27$58.67
+0.69%		$59.18$58.18348,603 shs$402.48 million
02/28/2024$58.48$58.27
-0.36%		$59.51$57.79475,887 shs$399.73 million
02/27/2024$59.00$58.48
-0.88%		$59.58$57.90460,527 shs$401.17 million
02/26/2024$58.61$59.00
+0.67%		$59.77$57.89474,591 shs$404.74 million
02/23/2024$59.37$58.64
-1.23%		$58.95$57.51531,594 shs$402.27 million
02/22/2024$59.19$59.37
+0.30%		$59.92$57.87524,566 shs$407.28 million
02/21/2024$57.24$59.19
+3.41%		$59.33$57.46577,397 shs$406.04 million
02/20/2024$58.22$57.24
-1.68%		$58.37$56.96602,797 shs$392.67 million
02/19/2024$58.22$58.22$59.07$57.89708,900 shs$399.39 million
02/16/2024$58.23$58.22
-0.02%		$59.07$57.89708,735 shs$399.39 million
02/15/2024$55.28$58.23
+5.34%		$58.58$55.09625,179 shs$399.46 million
02/14/2024$55.46$55.28
-0.32%		$56.47$54.67569,204 shs$379.22 million
02/13/2024$56.50$55.46
-1.84%		$56.94$54.63479,971 shs$380.46 million
02/12/2024$55.25$56.50
+2.26%		$56.80$55.69371,035 shs$387.59 million
02/09/2024$57.10$55.25
-3.24%		$57.73$55.18544,695 shs$379.02 million
02/08/2024$55.89$57.10
+2.16%		$57.45$55.83463,171 shs$391.71 million
02/07/2024$55.71$55.89
+0.32%		$56.47$55.03394,813 shs$383.41 million
02/06/2024$55.35$55.71
+0.65%		$56.78$55.30413,654 shs$382.17 million
02/05/2024$55.65$55.35
-0.54%		$56.01$54.16619,827 shs$379.70 million
02/02/2024$55.47$55.63
+0.29%		$56.46$54.72672,159 shs$381.62 million
02/01/2024$55.48$55.47
-0.02%		$56.72$54.511.69 million shs$380.52 million
01/31/2024$57.72$55.48
-3.88%		$57.93$55.481.07 million shs$380.59 million
01/30/2024$56.56$57.72
+2.05%		$57.72$55.01673,495 shs$395.96 million
01/29/2024$56.75$56.56
-0.33%		$56.67$55.401.09 million shs$388.00 million

Related Companies:
This page (NYSEARCA:ERX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group