Free Trial

Barclays ETN+ Select MLP ETNs (ATMP) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free ATMP Stock Alerts
$24.80
-0.03 (-0.12%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

Barclays ETN+ Select MLP ETNs Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+6.71%
3 Month
Performance
+11.36%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+31.29%
Receive ATMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays ETN+ Select MLP ETNs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ATMP Stock Chart for Thursday, May, 16, 2024

ATMP Chart by TradingView

Barclays ETN+ Select MLP ETNs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.83$24.80
-0.12%		$25.11$24.71247,537 shs$311.98 million
05/14/2024$24.55$24.83
+1.14%		$24.83$24.5146,815 shs$312.36 million
05/13/2024$24.63$24.55
-0.32%		$24.77$24.5343,046 shs$308.84 million
05/10/2024$24.63$24.63$24.66$24.50267,246 shs$309.85 million
05/09/2024$24.58$24.63
+0.20%		$24.75$24.58101,914 shs$309.85 million
05/08/2024$24.50$24.58
+0.33%		$24.59$24.4198,276 shs$309.22 million
05/07/2024$24.37$24.50
+0.53%		$24.55$24.4393,386 shs$308.21 million
05/06/2024$24.21$24.37
+0.66%		$24.46$24.2498,195 shs$306.58 million
05/03/2024$24.13$24.21
+0.33%		$24.24$23.9921,615 shs$304.56 million
05/02/2024$23.77$24.13
+1.51%		$24.17$23.9128,254 shs$303.56 million
05/01/2024$24.02$23.77
-1.04%		$23.93$23.66117,172 shs$299.03 million
04/30/2024$24.49$24.02
-1.92%		$24.58$24.02128,309 shs$302.17 million
04/29/2024$24.36$24.49
+0.53%		$24.49$24.3723,026 shs$308.08 million
04/26/2024$24.35$24.36
+0.04%		$24.58$24.22153,788 shs$306.45 million
04/25/2024$24.27$24.35
+0.33%		$24.40$24.1861,258 shs$306.32 million
04/24/2024$24.11$24.27
+0.66%		$24.28$24.01168,280 shs$305.32 million
04/23/2024$24.05$24.11
+0.24%		$24.23$24.00201,090 shs$303.30 million
04/22/2024$23.94$24.05
+0.47%		$24.14$23.8245,590 shs$302.59 million
04/19/2024$23.56$23.94
+1.61%		$24.08$23.419,328 shs$301.17 million
04/18/2024$23.34$23.56
+0.94%		$23.66$23.4910,356 shs$296.39 million
04/17/2024$23.24$23.34
+0.43%		$23.44$23.2113,950 shs$293.62 million
04/16/2024$23.43$23.24
-0.81%		$23.30$23.2013,637 shs$292.36 million
04/15/2024$23.72$23.43
-1.24%		$23.81$23.41143,475 shs$294.75 million
04/12/2024$24.00$23.72
-1.17%		$24.19$23.7052,306 shs$298.40 million
04/11/2024$24.09$24.00
-0.37%		$24.04$23.8630,506 shs$301.92 million
04/10/2024$24.23$24.09
-0.58%		$24.20$24.0622,650 shs$303.05 million
04/09/2024$24.35$24.23
-0.49%		$24.40$24.17289,833 shs$304.81 million
04/08/2024$24.31$24.35
+0.17%		$24.43$24.3069,402 shs$306.32 million
04/05/2024$24.29$24.31
+0.08%		$24.35$24.2435,266 shs$305.82 million
04/04/2024$24.42$24.29
-0.53%		$24.59$24.2931,039 shs$305.57 million
04/03/2024$24.24$24.42
+0.74%		$24.50$24.38251,793 shs$307.20 million
04/02/2024$24.13$24.24
+0.46%		$24.27$24.1690,232 shs$304.94 million
04/01/2024$24.13$24.13$24.17$24.03178,207 shs$303.56 million
03/29/2024$24.13$24.13$24.18$23.94408,266 shs$303.56 million
03/28/2024$23.86$24.13
+1.13%		$24.18$23.94408,266 shs$303.56 million
03/27/2024$23.64$23.86
+0.93%		$23.86$23.6744,642 shs$300.16 million
03/26/2024$23.65$23.64
-0.04%		$23.72$23.62158,315 shs$297.39 million
03/25/2024$23.62$23.65
+0.13%		$23.82$23.4223,513 shs$297.52 million
03/22/2024$23.72$23.62
-0.40%		$23.75$23.60100,670 shs$297.14 million
03/21/2024$23.39$23.72
+1.39%		$23.72$23.6624,019 shs$298.34 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$23.49$23.39
-0.43%		$23.63$23.39175,243 shs$294.25 million
03/19/2024$23.28$23.49
+0.90%		$23.49$23.3224,558 shs$295.50 million
03/18/2024$23.21$23.28
+0.30%		$23.29$23.0532,246 shs$292.86 million
03/15/2024$23.03$23.19
+0.69%		$23.24$23.1789,712 shs$291.71 million
03/14/2024$23.26$23.03
-0.99%		$23.23$22.9642,329 shs$289.72 million
03/13/2024$23.26$23.26$23.40$23.2635,485 shs$292.61 million
03/12/2024$23.12$23.26
+0.61%		$23.26$23.155,821 shs$292.61 million
03/11/2024$23.02$23.12
+0.43%		$23.17$22.947,862 shs$290.85 million
03/08/2024$23.05$23.02
-0.13%		$23.04$22.9510,447 shs$289.59 million
03/07/2024$23.09$23.05
-0.17%		$23.15$23.0537,236 shs$289.97 million
03/06/2024$22.94$23.09
+0.65%		$23.15$23.096,656 shs$290.47 million
03/05/2024$22.77$22.94
+0.75%		$23.04$22.8615,214 shs$288.59 million
03/04/2024$22.76$22.77
+0.04%		$22.82$22.756,715 shs$286.45 million
03/01/2024$22.51$22.76
+1.11%		$22.80$22.595,455 shs$286.32 million
02/29/2024$22.30$22.51
+0.94%		$22.57$22.4710,999 shs$283.18 million
02/28/2024$22.72$22.30
-1.85%		$22.36$22.299,013 shs$280.53 million
02/27/2024$22.72$22.72$22.87$22.7022,475 shs$285.82 million
02/26/2024$22.89$22.72
-0.76%		$22.98$22.72741 shs$285.82 million
02/23/2024$22.87$22.89
+0.07%		$23.03$22.8970,782 shs$287.96 million
02/22/2024$22.69$22.87
+0.81%		$22.95$22.7120,630 shs$287.76 million
02/21/2024$22.36$22.69
+1.48%		$22.75$22.5420,553 shs$285.44 million
02/20/2024$22.27$22.36
+0.40%		$22.44$22.2820,553 shs$281.29 million
02/19/2024$22.27$22.27
+0.00%		$22.37$22.043,500 shs$280.16 million
02/16/2024$22.01$22.27
+1.17%		$22.37$22.043,505 shs$280.16 million
02/15/2024$21.46$22.01
+2.57%		$22.08$21.6825,852 shs$276.91 million

Related Companies:
This page (NYSEARCA:ATMP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News