Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free XES Stock Alerts
$92.43
+0.33 (+0.36%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-1.57%
3 Month
Performance
+15.64%
6 Month
Performance
+5.94%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+34.01%
Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

XES Stock Chart for Tuesday, May, 14, 2024

XES Chart by TradingView

SPDR S&P Oil & Gas Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$92.10$92.43
+0.36%		$93.30$92.11108,490 shs$306.87 million
05/10/2024$93.44$92.10
-1.43%		$94.49$91.8219,526 shs$305.77 million
05/09/2024$91.99$93.44
+1.58%		$93.50$92.2157,628 shs$310.22 million
05/08/2024$91.94$91.99
+0.05%		$92.51$91.1741,881 shs$305.41 million
05/07/2024$91.51$91.94
+0.47%		$92.74$91.3717,952 shs$305.24 million
05/06/2024$90.26$91.51
+1.38%		$92.66$91.0643,996 shs$303.81 million
05/03/2024$88.58$90.26
+1.90%		$90.33$88.9850,729 shs$299.66 million
05/02/2024$87.34$88.58
+1.42%		$89.20$88.0745,375 shs$294.09 million
05/01/2024$88.52$87.34
-1.33%		$89.17$86.86103,054 shs$289.97 million
04/30/2024$92.76$88.52
-4.57%		$92.00$88.5240,842 shs$311.59 million
04/29/2024$92.66$92.76
+0.11%		$93.06$91.9831,696 shs$326.52 million
04/26/2024$91.88$92.79
+0.99%		$93.08$91.7837,779 shs$326.62 million
04/25/2024$91.69$91.88
+0.21%		$92.25$90.34280,056 shs$323.42 million
04/24/2024$92.41$91.69
-0.78%		$92.36$90.7857,927 shs$322.75 million
04/23/2024$90.59$92.41
+2.01%		$92.46$89.8486,475 shs$325.28 million
04/22/2024$90.53$90.59
+0.07%		$91.51$88.8096,154 shs$318.88 million
04/19/2024$89.51$90.53
+1.14%		$90.87$88.7198,033 shs$318.67 million
04/18/2024$89.49$89.51
+0.02%		$91.09$89.4023,528 shs$315.08 million
04/17/2024$90.75$89.49
-1.39%		$91.78$89.4187,328 shs$315.01 million
04/16/2024$92.12$90.75
-1.49%		$91.76$89.9399,045 shs$319.44 million
04/15/2024$93.90$92.12
-1.90%		$94.86$91.9889,610 shs$324.26 million
04/12/2024$95.83$93.78
-2.14%		$97.13$93.24183,458 shs$348.86 million
04/11/2024$96.83$95.83
-1.03%		$97.01$94.94141,634 shs$356.49 million
04/10/2024$96.19$96.83
+0.67%		$96.91$94.8955,479 shs$360.21 million
04/09/2024$96.72$96.19
-0.55%		$97.25$95.7527,833 shs$357.83 million
04/08/2024$97.75$96.72
-1.05%		$98.86$96.7236,026 shs$359.80 million
04/05/2024$96.33$97.75
+1.47%		$98.25$96.2044,415 shs$363.63 million
04/04/2024$97.50$96.33
-1.20%		$97.88$96.1059,216 shs$358.35 million
04/03/2024$95.53$97.50
+2.06%		$97.79$95.90126,370 shs$362.70 million
04/02/2024$93.45$95.53
+2.23%		$95.53$93.5896,426 shs$355.37 million
04/01/2024$93.09$93.45
+0.39%		$94.07$92.2768,154 shs$347.63 million
03/29/2024$93.09$93.09$93.85$93.0937,852 shs$346.30 million
03/28/2024$92.75$93.09
+0.37%		$93.85$93.0937,852 shs$346.30 million
03/27/2024$91.38$92.75
+1.50%		$92.75$91.29117,969 shs$345.03 million
03/26/2024$92.55$91.38
-1.26%		$93.09$91.2762,948 shs$339.93 million
03/25/2024$91.60$92.55
+1.04%		$93.23$91.8647,405 shs$344.29 million
03/22/2024$92.33$91.60
-0.79%		$93.00$91.4331,159 shs$340.75 million
03/21/2024$91.47$92.33
+0.94%		$92.53$91.4739,904 shs$343.47 million
03/20/2024$91.43$91.47
+0.04%		$92.15$90.1364,613 shs$340.27 million
03/19/2024$89.30$91.43
+2.39%		$91.50$89.3462,470 shs$340.12 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$89.53$89.30
-0.26%		$89.86$88.64140,594 shs$332.20 million
03/15/2024$88.81$89.53
+0.81%		$90.18$88.35116,329 shs$333.05 million
03/14/2024$88.02$88.81
+0.90%		$89.24$87.65217,665 shs$330.37 million
03/13/2024$86.67$88.02
+1.56%		$88.84$86.85191,316 shs$327.43 million
03/12/2024$86.68$86.67
-0.01%		$86.78$85.5668,714 shs$322.41 million
03/11/2024$85.58$86.68
+1.29%		$86.80$84.76106,615 shs$322.45 million
03/08/2024$85.85$85.58
-0.31%		$86.80$84.7677,173 shs$318.36 million
03/07/2024$84.01$85.85
+2.19%		$86.13$84.27125,552 shs$319.36 million
03/06/2024$84.07$84.01
-0.07%		$85.46$83.79210,823 shs$312.52 million
03/05/2024$83.93$84.07
+0.17%		$84.91$83.7051,244 shs$312.74 million
03/04/2024$85.03$83.93
-1.29%		$85.29$83.83102,623 shs$312.22 million
03/01/2024$82.06$85.03
+3.62%		$85.60$83.20178,191 shs$316.31 million
02/29/2024$82.34$82.06
-0.34%		$84.32$81.5573,150 shs$305.26 million
02/28/2024$83.41$82.34
-1.28%		$83.93$82.20100,918 shs$306.31 million
02/27/2024$83.27$83.41
+0.17%		$83.95$83.1065,167 shs$310.29 million
02/26/2024$83.51$83.27
-0.29%		$83.89$82.7146,545 shs$309.76 million
02/23/2024$84.41$83.51
-1.07%		$83.99$82.0188,557 shs$310.66 million
02/22/2024$83.38$84.41
+1.24%		$84.62$83.00131,153 shs$314.01 million
02/21/2024$82.40$83.38
+1.19%		$84.49$82.42145,283 shs$310.17 million
02/20/2024$83.17$82.40
-0.93%		$83.13$81.76140,853 shs$306.53 million
02/19/2024$83.17$83.17$83.90$81.97139,400 shs$309.39 million
02/16/2024$83.14$83.17
+0.04%		$83.90$81.97139,483 shs$309.39 million
02/15/2024$79.93$83.14
+4.02%		$83.47$80.46252,499 shs$309.28 million
02/14/2024$79.71$79.93
+0.28%		$81.02$79.46123,968 shs$297.34 million
02/13/2024$81.33$79.71
-1.99%		$80.71$78.68121,227 shs$296.52 million

Related Companies:
This page (NYSEARCA:XES) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
Not Trump. Not Biden. But ___________.
The Freeport Society
The only AI company you should be looking at
Behind the Markets