Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free DRLL Stock Alerts
$30.93
+0.01 (+0.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Energy ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-1.21%
3 Month
Performance
+8.34%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+19.24%
Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

DRLL Stock Chart for Thursday, May, 16, 2024

DRLL Chart by TradingView

Strive U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.92$30.93
+0.03%		$31.16$30.8615,536 shs$348.89 million
05/15/2024$30.98$30.92
-0.19%		$31.07$30.5037,325 shs$348.78 million
05/14/2024$30.96$30.98
+0.06%		$30.99$30.7236,589 shs$349.45 million
05/13/2024$31.12$30.96
-0.51%		$31.20$30.8349,549 shs$349.23 million
05/10/2024$31.30$31.07
-0.73%		$31.31$30.9848,650 shs$350.47 million
05/09/2024$30.84$31.30
+1.49%		$31.30$30.9632,508 shs$353.06 million
05/08/2024$30.95$30.84
-0.36%		$31.01$30.7328,697 shs$347.88 million
05/07/2024$30.99$30.95
-0.13%		$31.14$30.9439,900 shs$349.12 million
05/06/2024$30.68$30.99
+1.01%		$31.30$30.8959,159 shs$349.57 million
05/03/2024$30.68$30.68$30.70$30.2784,000 shs$346.07 million
05/02/2024$30.55$30.68
+0.43%		$30.83$30.52128,496 shs$346.07 million
05/01/2024$31.02$30.55
-1.52%		$31.05$30.31190,688 shs$344.30 million
04/30/2024$32.01$31.02
-3.09%		$31.93$31.00208,208 shs$349.60 million
04/29/2024$31.87$32.01
+0.44%		$32.12$31.7717,622 shs$360.75 million
04/26/2024$32.13$31.87
-0.81%		$31.93$31.4943,980 shs$359.18 million
04/25/2024$31.92$32.13
+0.66%		$32.15$31.6522,861 shs$362.11 million
04/24/2024$31.84$31.92
+0.25%		$31.93$31.5825,703 shs$359.74 million
04/23/2024$31.62$31.84
+0.70%		$31.84$31.3724,890 shs$358.84 million
04/22/2024$31.37$31.62
+0.80%		$31.84$31.0318,195 shs$356.36 million
04/19/2024$31.06$31.37
+1.00%		$31.61$31.0534,237 shs$353.54 million
04/18/2024$31.21$31.06
-0.48%		$31.35$30.9241,294 shs$350.05 million
04/17/2024$31.31$31.21
-0.32%		$31.52$30.9738,507 shs$351.74 million
04/16/2024$31.58$31.31
-0.85%		$31.56$31.0543,652 shs$352.86 million
04/15/2024$31.89$31.58
-0.97%		$32.14$31.5447,708 shs$387.17 million
04/12/2024$32.26$31.89
-1.15%		$32.75$31.7341,337 shs$390.97 million
04/11/2024$32.41$32.26
-0.46%		$32.46$31.9049,891 shs$395.51 million
04/10/2024$32.31$32.41
+0.31%		$32.45$32.0650,442 shs$397.35 million
04/09/2024$32.32$32.31
-0.02%		$32.50$32.1251,697 shs$396.12 million
04/08/2024$32.49$32.32
-0.53%		$32.53$32.2624,268 shs$396.22 million
04/05/2024$32.11$32.49
+1.18%		$32.57$32.1025,601 shs$398.33 million
04/04/2024$32.14$32.11
-0.09%		$32.34$32.0728,101 shs$393.67 million
04/03/2024$32.00$32.14
+0.44%		$32.22$32.0070,497 shs$394.04 million
04/02/2024$31.59$32.00
+1.30%		$32.00$31.6035,151 shs$392.32 million
04/01/2024$31.31$31.59
+0.89%		$31.64$31.1871,687 shs$387.29 million
03/29/2024$31.39$31.31
-0.25%		$31.41$31.0369,545 shs$383.86 million
03/28/2024$30.99$31.39
+1.29%		$31.41$31.0369,545 shs$384.84 million
03/27/2024$30.73$30.99
+0.85%		$31.00$30.5734,309 shs$379.94 million
03/26/2024$31.12$30.73
-1.25%		$31.02$30.6835,334 shs$376.75 million
03/25/2024$30.92$31.12
+0.64%		$31.28$31.0823,777 shs$381.50 million
03/22/2024$30.92$30.85
-0.23%		$30.97$30.8414,100 shs$378.22 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/21/2024$30.83$30.92
+0.29%		$31.00$30.7544,775 shs$379.08 million
03/20/2024$30.82$30.83
+0.03%		$30.88$30.6020,528 shs$377.98 million
03/19/2024$30.44$30.82
+1.25%		$30.82$30.4621,633 shs$377.85 million
03/18/2024$30.39$30.44
+0.16%		$30.55$30.2722,571 shs$373.19 million
03/15/2024$30.21$30.39
+0.60%		$30.53$30.2827,788 shs$372.58 million
03/14/2024$30.03$30.21
+0.60%		$30.25$30.0035,122 shs$370.38 million
03/13/2024$29.62$30.03
+1.38%		$30.18$29.8050,403 shs$368.17 million
03/12/2024$29.62$29.62$29.69$29.4818,855 shs$363.14 million
03/11/2024$29.33$29.62
+0.99%		$29.62$29.2021,161 shs$363.14 million
03/08/2024$29.20$29.33
+0.45%		$29.34$29.1734,879 shs$359.59 million
03/07/2024$28.99$29.20
+0.72%		$29.37$29.0830,555 shs$357.99 million
03/06/2024$28.89$28.99
+0.35%		$29.26$28.9631,804 shs$355.42 million
03/05/2024$28.69$28.89
+0.70%		$29.08$28.5427,039 shs$354.19 million
03/04/2024$28.99$28.69
-1.03%		$29.01$28.6938,892 shs$351.74 million
03/01/2024$28.66$28.99
+1.15%		$29.09$28.8560,418 shs$355.42 million
02/29/2024$28.48$28.66
+0.63%		$28.72$28.5253,719 shs$351.37 million
02/28/2024$28.56$28.48
-0.28%		$28.79$28.4116,843 shs$349.17 million
02/27/2024$28.65$28.56
-0.30%		$28.78$28.4933,120 shs$350.16 million
02/26/2024$28.54$28.65
+0.38%		$28.81$28.5327,400 shs$351.23 million
02/23/2024$28.72$28.60
-0.42%		$28.63$28.3529,716 shs$350.64 million
02/22/2024$28.71$28.72
+0.03%		$28.87$28.4445,087 shs$352.11 million
02/21/2024$28.18$28.71
+1.88%		$28.76$28.3336,945 shs$351.99 million
02/20/2024$28.42$28.18
-0.84%		$28.45$28.1548,665 shs$345.49 million
02/19/2024$28.42$28.42
0.00%		$28.63$28.3643,200 shs$348.43 million
02/16/2024$28.40$28.55
+0.53%		$28.63$28.4043,175 shs$350.02 million
02/15/2024$27.64$28.40
+2.75%		$28.50$27.6335,539 shs$348.18 million

Related Companies:
This page (NYSEARCA:DRLL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry