Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free UMI Stock Alerts
$40.64
+0.10 (+0.25%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

USCF Midstream Energy Income Fund Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+0.23%
3 Month
Performance
+12.18%
6 Month
Performance
+15.05%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+23.09%
Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

UMI Stock Chart for Wednesday, May, 8, 2024

UMI Chart by TradingView

USCF Midstream Energy Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$40.55$40.64
+0.23%		$40.65$40.573,897 shs$258.09 million
05/06/2024$40.29$40.55
+0.65%		$40.55$40.3512,350 shs$257.49 million
05/03/2024$40.08$40.29
+0.52%		$40.31$40.1710,892 shs$255.84 million
05/02/2024$39.75$40.08
+0.82%		$40.25$39.838,343 shs$254.51 million
05/01/2024$40.16$39.75
-1.01%		$39.75$39.3914,726 shs$250.85 million
04/30/2024$40.87$40.16
-1.74%		$40.65$40.166,514 shs$253.39 million
04/29/2024$40.69$40.87
+0.44%		$40.87$40.6618,219 shs$257.88 million
04/26/2024$40.78$40.73
-0.12%		$40.73$40.519,717 shs$257.01 million
04/25/2024$40.60$40.78
+0.44%		$40.84$40.5210,016 shs$257.32 million
04/24/2024$40.38$40.60
+0.55%		$40.60$40.164,174 shs$256.19 million
04/23/2024$40.16$40.38
+0.55%		$40.43$40.105,384 shs$254.80 million
04/22/2024$39.96$40.16
+0.51%		$40.25$39.753,004 shs$253.41 million
04/19/2024$39.31$39.96
+1.66%		$40.10$39.6710,256 shs$252.15 million
04/18/2024$39.06$39.31
+0.63%		$39.43$39.1915,536 shs$248.02 million
04/17/2024$38.82$39.06
+0.63%		$39.10$38.809,950 shs$246.47 million
04/16/2024$39.22$38.82
-1.03%		$39.01$38.7421,916 shs$244.92 million
04/15/2024$39.69$39.22
-1.19%		$39.94$39.1213,574 shs$237.28 million
04/12/2024$40.09$39.69
-0.99%		$40.33$39.626,790 shs$240.12 million
04/11/2024$40.07$40.09
+0.04%		$40.25$39.769,405 shs$242.53 million
04/10/2024$40.47$40.07
-0.99%		$40.26$40.0018,246 shs$242.42 million
04/09/2024$40.55$40.47
-0.20%		$40.71$40.296,539 shs$244.84 million
04/08/2024$40.52$40.55
+0.09%		$40.67$40.546,132 shs$245.33 million
04/05/2024$40.58$40.52
-0.16%		$40.65$40.3319,222 shs$245.12 million
04/04/2024$40.75$40.58
-0.42%		$40.96$40.5112,728 shs$245.50 million
04/03/2024$40.40$40.75
+0.87%		$40.83$40.6712,754 shs$246.54 million
04/02/2024$40.26$40.40
+0.35%		$40.46$40.317,431 shs$244.42 million
04/01/2024$40.34$40.26
-0.20%		$40.41$40.2510,390 shs$243.57 million
03/29/2024$40.35$40.35$40.35$40.066,084 shs$244.09 million
03/28/2024$39.85$40.35
+1.24%		$40.35$40.066,084 shs$244.09 million
03/27/2024$39.59$39.85
+0.66%		$39.85$39.5610,574 shs$241.10 million
03/26/2024$39.69$39.59
-0.25%		$39.67$39.543,534 shs$239.52 million
03/25/2024$39.62$39.69
+0.18%		$39.78$39.6425,173 shs$240.12 million
03/22/2024$39.70$39.62
-0.20%		$39.84$39.6112,170 shs$239.70 million
03/21/2024$39.58$39.70
+0.30%		$39.80$39.704,721 shs$240.19 million
03/20/2024$39.44$39.58
+0.36%		$39.66$39.334,859 shs$239.47 million
03/19/2024$39.13$39.44
+0.79%		$39.44$39.2010,426 shs$238.61 million
03/18/2024$38.85$39.13
+0.72%		$39.16$38.9421,652 shs$236.74 million
03/15/2024$38.78$38.85
+0.18%		$39.01$38.8512,164 shs$235.04 million
03/14/2024$39.21$38.78
-1.10%		$39.17$38.6518,787 shs$234.62 million
03/13/2024$39.11$39.21
+0.26%		$39.37$39.216,265 shs$237.22 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$38.93$39.11
+0.47%		$39.11$38.913,407 shs$236.62 million
03/11/2024$38.68$38.93
+0.64%		$38.93$38.607,823 shs$235.52 million
03/08/2024$38.76$38.68
-0.20%		$38.87$38.626,314 shs$234.02 million
03/07/2024$38.68$38.76
+0.21%		$38.88$38.6815,459 shs$234.50 million
03/06/2024$38.44$38.68
+0.62%		$38.83$38.656,911 shs$234.01 million
03/05/2024$38.18$38.44
+0.68%		$38.68$38.316,582 shs$232.56 million
03/04/2024$38.16$38.18
+0.05%		$38.28$38.145,892 shs$230.99 million
03/01/2024$37.82$38.16
+0.90%		$38.23$38.0018,574 shs$230.87 million
02/29/2024$37.56$37.82
+0.69%		$37.88$37.637,550 shs$228.81 million
02/28/2024$37.60$37.56
-0.11%		$37.80$37.5140,187 shs$227.24 million
02/27/2024$37.41$37.60
+0.51%		$37.65$37.499,673 shs$227.48 million
02/26/2024$38.16$37.41
-1.96%		$37.89$37.419,881 shs$226.33 million
02/23/2024$38.14$38.16
+0.05%		$38.32$38.028,184 shs$230.87 million
02/22/2024$38.13$38.14
+0.03%		$38.25$37.9311,974 shs$230.75 million
02/21/2024$37.56$38.13
+1.53%		$38.17$37.6512,824 shs$230.69 million
02/20/2024$37.49$37.56
+0.17%		$37.56$37.407,998 shs$227.21 million
02/19/2024$37.49$37.49$37.57$37.014,800 shs$226.81 million
02/16/2024$37.11$37.49
+1.02%		$37.57$37.014,837 shs$226.81 million
02/15/2024$36.08$37.11
+2.85%		$37.13$36.226,143 shs$224.52 million
02/14/2024$36.23$36.08
-0.43%		$36.26$36.043,147 shs$218.28 million
02/13/2024$36.61$36.23
-1.02%		$36.54$36.0415,661 shs$219.22 million
02/12/2024$36.12$36.61
+1.35%		$36.65$36.1412,497 shs$221.48 million
02/09/2024$36.23$36.12
-0.30%		$36.22$36.0411,791 shs$218.54 million
02/08/2024$36.17$36.23
+0.17%		$36.23$36.0427,601 shs$219.19 million
02/07/2024$36.18$36.17
-0.03%		$36.17$36.0317,108 shs$218.83 million

Related Companies:
This page (NYSEARCA:UMI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold