Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free IEZ Stock Alerts
$22.74
-0.27 (-1.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-3.48%
3 Month
Performance
+10.55%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+28.98%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

IEZ Stock Chart for Sunday, May, 12, 2024

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.01$22.74
-1.17%		$23.21$22.6888,340 shs$276.29 million
05/09/2024$22.67$23.01
+1.50%		$23.03$22.7365,153 shs$279.57 million
05/08/2024$22.72$22.67
-0.22%		$22.85$22.5276,530 shs$275.44 million
05/07/2024$22.61$22.72
+0.49%		$22.92$22.6347,537 shs$276.05 million
05/06/2024$22.36$22.61
+1.12%		$22.86$22.53134,206 shs$274.71 million
05/03/2024$22.10$22.36
+1.20%		$22.41$22.05102,269 shs$271.67 million
05/02/2024$21.81$22.10
+1.31%		$22.24$21.96129,947 shs$268.45 million
05/01/2024$22.17$21.81
-1.62%		$22.26$21.70342,990 shs$267.17 million
04/30/2024$23.11$22.17
-4.07%		$22.96$22.1687,937 shs$271.58 million
04/29/2024$23.06$23.11
+0.22%		$23.15$22.86116,540 shs$283.10 million
04/26/2024$22.95$23.06
+0.48%		$23.18$22.82110,788 shs$282.49 million
04/25/2024$22.87$22.95
+0.35%		$23.04$22.58171,304 shs$281.14 million
04/24/2024$22.96$22.87
-0.39%		$23.11$22.65100,426 shs$280.16 million
04/23/2024$22.69$22.96
+1.19%		$23.01$22.47121,030 shs$281.26 million
04/22/2024$22.76$22.69
-0.31%		$22.95$22.29102,599 shs$277.95 million
04/19/2024$22.67$22.76
+0.40%		$22.85$22.30143,179 shs$278.81 million
04/18/2024$22.59$22.67
+0.33%		$23.04$22.5997,840 shs$277.70 million
04/17/2024$22.91$22.59
-1.38%		$23.14$22.5995,193 shs$276.77 million
04/16/2024$23.21$22.91
-1.29%		$23.13$22.69120,757 shs$280.65 million
04/15/2024$23.55$23.21
-1.44%		$23.86$23.17115,862 shs$284.32 million
04/12/2024$24.17$23.56
-2.52%		$24.51$23.45205,304 shs$206.15 million
04/11/2024$24.39$24.17
-0.88%		$24.40$23.91196,184 shs$211.49 million
04/10/2024$24.25$24.39
+0.56%		$24.51$24.02144,633 shs$213.37 million
04/09/2024$24.36$24.25
-0.45%		$24.57$24.14120,607 shs$212.19 million
04/08/2024$24.62$24.36
-1.06%		$24.85$24.34131,866 shs$213.15 million
04/05/2024$24.26$24.62
+1.48%		$24.74$24.23354,240 shs$215.43 million
04/04/2024$24.52$24.26
-1.06%		$24.57$24.21114,601 shs$212.28 million
04/03/2024$24.10$24.52
+1.74%		$24.56$24.21167,947 shs$214.55 million
04/02/2024$23.78$24.10
+1.37%		$24.12$23.60164,095 shs$210.88 million
04/01/2024$23.65$23.78
+0.53%		$23.93$23.47135,847 shs$208.03 million
03/29/2024$23.65$23.65$23.86$23.65114,408 shs$206.94 million
03/28/2024$23.53$23.65
+0.51%		$23.86$23.65114,408 shs$206.94 million
03/27/2024$23.21$23.53
+1.38%		$23.53$23.19163,652 shs$205.89 million
03/26/2024$23.44$23.21
-0.98%		$23.57$23.19212,545 shs$203.09 million
03/25/2024$23.23$23.44
+0.90%		$23.62$23.33190,767 shs$205.10 million
03/22/2024$23.38$23.23
-0.64%		$23.58$23.1786,044 shs$203.26 million
03/21/2024$23.32$23.38
+0.26%		$23.46$23.23166,679 shs$204.58 million
03/20/2024$23.31$23.32
+0.04%		$23.44$23.06178,943 shs$204.05 million
03/19/2024$22.81$23.31
+2.21%		$23.33$22.82241,739 shs$203.96 million
03/18/2024$22.75$22.81
+0.24%		$22.93$22.63221,951 shs$199.54 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$22.64$22.75
+0.49%		$22.97$22.64252,193 shs$199.06 million
03/14/2024$22.45$22.64
+0.85%		$22.78$22.441.28 million shs$198.10 million
03/13/2024$22.06$22.45
+1.77%		$22.59$22.17157,235 shs$196.44 million
03/12/2024$22.06$22.06$22.10$21.8563,974 shs$193.03 million
03/11/2024$21.69$22.06
+1.71%		$22.09$21.5787,922 shs$193.03 million
03/08/2024$21.80$21.69
-0.50%		$21.91$21.52106,680 shs$189.79 million
03/07/2024$21.38$21.80
+1.96%		$21.84$21.43103,804 shs$190.75 million
03/06/2024$21.32$21.38
+0.28%		$21.68$21.27164,100 shs$187.08 million
03/05/2024$21.20$21.32
+0.57%		$21.43$21.10117,613 shs$186.55 million
03/04/2024$21.43$21.20
-1.07%		$21.54$21.18138,302 shs$185.50 million
03/01/2024$20.83$21.43
+2.88%		$21.57$21.04444,527 shs$187.51 million
02/29/2024$20.85$20.83
-0.10%		$21.27$20.72263,815 shs$182.26 million
02/28/2024$21.06$20.85
-0.97%		$21.15$20.74144,640 shs$182.44 million
02/27/2024$21.03$21.06
+0.14%		$21.18$20.93179,566 shs$184.23 million
02/26/2024$21.08$21.03
-0.26%		$21.19$20.92128,069 shs$183.97 million
02/23/2024$21.19$21.08
-0.52%		$21.16$20.73241,445 shs$184.45 million
02/22/2024$20.99$21.19
+0.95%		$21.27$20.92817,565 shs$185.41 million
02/21/2024$20.67$20.99
+1.55%		$21.10$20.74183,589 shs$183.66 million
02/20/2024$20.82$20.67
-0.72%		$20.82$20.56450,206 shs$180.86 million
02/19/2024$20.82$20.82$20.97$20.62177,100 shs$182.18 million
02/16/2024$20.86$20.83
-0.14%		$20.97$20.62177,163 shs$182.26 million
02/15/2024$20.29$20.86
+2.83%		$20.95$20.431.85 million shs$182.53 million
02/14/2024$20.22$20.29
+0.32%		$20.47$20.15196,518 shs$177.49 million
02/13/2024$20.57$20.22
-1.70%		$20.42$19.99532,591 shs$176.93 million
02/12/2024$20.25$20.57
+1.58%		$20.68$20.31250,440 shs$179.99 million

Related Companies:
This page (NYSEARCA:IEZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics