FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free EIPX Stock Alerts $23.60 +0.09 (+0.38%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings FT Energy Income Partners Strategy ETF Stock Price Performance5 Day Performance+1.37%1 Month Performance+0.36%3 Month Performance+13.06%6 Month Performance+14.08%Year-To-Date Performance+10.90%1 Year Performance+18.41% Receive EIPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsFidelity, Bezos, Goldman Bet Big on Tiny BiotechAre you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>> EIPX Stock Chart for Wednesday, May, 8, 2024 EIPX Chart by TradingView FT Energy Income Partners Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$23.51$23.60+0.38%$23.60$23.507,856 shs$297.36 million05/07/2024$23.42$23.51+0.38%$23.56$23.4611,223 shs$296.23 million05/06/2024$23.28$23.42+0.60%$23.48$23.421,673 shs$295.09 million05/03/2024$23.22$23.28+0.26%$23.29$23.136,860 shs$292.16 million05/02/2024$23.00$23.22+0.96%$23.22$23.068,934 shs$291.41 million05/01/2024$23.16$23.00-0.69%$23.12$22.9141,163 shs$288.65 million Get the Latest News and Ratings for EIPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$23.59$23.16-1.82%$23.51$23.1517,535 shs$290.66 million04/29/2024$23.46$23.59+0.57%$23.59$23.4621,778 shs$296.05 million04/26/2024$23.49$23.46-0.13%$23.50$23.385,303 shs$294.42 million04/25/2024$23.42$23.49+0.30%$23.58$23.3118,906 shs$294.80 million04/24/2024$23.37$23.42+0.21%$23.42$23.354,779 shs$293.92 million04/23/2024$23.22$23.37+0.65%$23.40$23.2212,222 shs$293.29 million04/22/2024$23.10$23.22+0.52%$23.30$22.977,222 shs$291.41 million04/19/2024$22.81$23.10+1.27%$23.15$22.805,178 shs$157.09 million04/18/2024$22.76$22.81+0.22%$22.91$22.7633,748 shs$155.11 million04/17/2024$22.67$22.76+0.40%$22.82$22.6716,188 shs$154.77 million04/16/2024$22.88$22.67-0.92%$22.82$22.594,606 shs$154.16 million04/15/2024$23.09$22.88-0.91%$23.18$22.8519,809 shs$155.58 million04/12/2024$23.35$23.09-1.11%$23.55$23.09870 shs$157.01 million04/11/2024$23.38$23.35-0.13%$23.48$23.205,825 shs$158.78 million04/10/2024$23.47$23.38-0.38%$23.42$23.2712,709 shs$158.98 million04/09/2024$23.52$23.47-0.19%$23.56$23.423,805 shs$159.60 million04/08/2024$23.49$23.52+0.11%$23.60$23.525,831 shs$159.90 million04/05/2024$23.40$23.49+0.38%$23.50$23.304,515 shs$159.73 million04/04/2024$23.48$23.40-0.34%$23.57$23.402,669 shs$159.12 million04/03/2024$23.33$23.48+0.64%$23.50$23.3787,772 shs$159.66 million04/02/2024$23.11$23.33+0.95%$23.33$23.15211,079 shs$158.64 million04/01/2024$23.05$23.11+0.26%$23.12$23.0417,320 shs$157.15 million03/29/2024$23.05$23.05$23.06$22.9144,736 shs$156.74 million03/28/2024$22.85$23.05+0.88%$23.06$22.9144,736 shs$156.74 million03/27/2024$22.63$22.85+0.97%$22.85$22.658,809 shs$155.38 million03/26/2024$22.76$22.63-0.57%$22.76$22.6314,815 shs$153.88 million03/25/2024$22.62$22.76+0.61%$22.79$22.7216,517 shs$154.77 million03/22/2024$22.70$22.62-0.35%$22.75$22.6015,236 shs$153.82 million03/21/2024$22.79$22.70-0.39%$22.74$22.6773,037 shs$154.36 million03/20/2024$22.72$22.79+0.31%$22.84$22.6813,568 shs$154.97 million03/19/2024$22.55$22.72+0.75%$22.72$22.5333,527 shs$154.50 million03/18/2024$22.47$22.55+0.36%$22.55$22.4924,800 shs$153.34 million03/15/2024$22.38$22.47+0.40%$22.52$22.439,402 shs$152.80 million03/14/2024$22.44$22.38-0.27%$22.46$22.341,893 shs$152.18 millionFidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>>03/13/2024$22.25$22.44+0.85%$22.55$22.4217,664 shs$152.59 million03/12/2024$22.24$22.25+0.04%$22.29$22.143,942 shs$151.30 million03/11/2024$22.15$22.24+0.41%$22.24$22.08142,171 shs$151.23 million03/08/2024$22.18$22.15-0.14%$22.20$22.095,322 shs$150.62 million03/07/2024$22.06$22.18+0.54%$22.21$22.116,601 shs$150.82 million03/06/2024$21.86$22.06+0.91%$22.08$22.045,131 shs$150.01 million03/05/2024$21.80$21.86+0.28%$21.95$21.791,857 shs$148.65 million03/04/2024$21.78$21.80+0.09%$21.83$21.7625,656 shs$148.24 million03/01/2024$21.60$21.77+0.79%$21.77$21.651,979 shs$148.04 million02/29/2024$21.49$21.60+0.51%$21.66$21.5245,670 shs$146.88 million02/28/2024$21.61$21.49-0.56%$21.59$21.4715,209 shs$146.13 million02/27/2024$21.52$21.61+0.42%$21.61$21.567,195 shs$146.95 million02/26/2024$21.69$21.52-0.78%$21.56$21.5016,471 shs$146.34 million02/23/2024$21.74$21.69-0.23%$21.70$21.6234,994 shs$147.49 million02/22/2024$21.70$21.74+0.18%$21.83$21.5613,089 shs$147.83 million02/21/2024$21.36$21.70+1.59%$21.73$21.4310,415 shs$147.56 million02/20/2024$21.39$21.36-0.14%$21.45$21.3335,737 shs$145.25 million02/19/2024$21.39$21.39-0.01%$21.45$21.328,100 shs$145.45 million02/16/2024$21.32$21.39+0.34%$21.45$21.328,172 shs$145.45 million02/15/2024$20.91$21.32+1.95%$21.36$21.0920,488 shs$144.95 million02/14/2024$20.83$20.91+0.38%$20.97$20.8249,303 shs$142.19 million02/13/2024$21.12$20.83-1.37%$21.04$20.7552,777 shs$141.64 million02/12/2024$20.84$21.12+1.34%$21.15$20.8730,773 shs$143.62 million02/09/2024$20.87$20.84-0.17%$20.87$20.788,150 shs$141.71 million02/08/2024$20.77$20.87+0.50%$20.87$20.753,300 shs$141.95 million02/07/2024$20.79$20.77-0.10%$20.80$20.6731,962 shs$141.24 million Related Companies: SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Chart iShares U.S. Oil Equipment & Services ETF Stock Price Chart USCF Midstream Energy Income Fund Stock Price Chart ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Chart Direxion Daily Energy Bull 2x Shares Stock Price Chart Strive U.S. Energy ETF Stock Price Chart Barclays ETN+ Select MLP ETNs Stock Price Chart First Trust Nasdaq Oil & Gas ETF Stock Price Chart InfraCap MLP ETF Stock Price Chart First Trust Global Wind Energy ETF Stock Price Chart Receive EIPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EIPX) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Energy Income Partners Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.