Free Trial

First Trust Natural Gas ETF (FCG) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free FCG Stock Alerts
$27.40
-0.15 (-0.54%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Natural Gas ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-2.60%
3 Month
Performance
+18.10%
6 Month
Performance
+11.70%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+23.87%
Receive FCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

FCG Stock Chart for Wednesday, May, 8, 2024

FCG Chart by TradingView

First Trust Natural Gas ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$27.47$27.55
+0.31%		$27.76$27.49252,625 shs$435.29 million
05/06/2024$27.02$27.47
+1.65%		$27.69$27.31289,717 shs$439.44 million
05/03/2024$26.78$27.02
+0.90%		$27.10$26.73148,098 shs$432.32 million
05/02/2024$26.58$26.78
+0.75%		$26.96$26.66209,024 shs$428.48 million
05/01/2024$27.14$26.58
-2.06%		$27.11$26.35566,366 shs$425.28 million
04/30/2024$28.20$27.14
-3.76%		$28.15$27.14260,786 shs$434.24 million
04/29/2024$28.07$28.20
+0.46%		$28.24$27.98139,916 shs$451.20 million
04/26/2024$27.97$28.07
+0.36%		$28.09$27.72248,306 shs$449.12 million
04/25/2024$27.80$27.97
+0.61%		$28.03$27.53102,883 shs$447.52 million
04/24/2024$27.59$27.80
+0.76%		$27.81$27.39386,538 shs$444.80 million
04/23/2024$27.48$27.59
+0.40%		$27.70$27.19121,920 shs$441.44 million
04/22/2024$27.28$27.48
+0.73%		$27.67$26.93100,208 shs$439.68 million
04/19/2024$26.98$27.28
+1.11%		$27.47$26.9196,110 shs$589.25 million
04/18/2024$27.05$26.98
-0.26%		$27.30$26.8888,443 shs$582.77 million
04/17/2024$27.25$27.05
-0.73%		$27.54$26.97120,753 shs$584.28 million
04/16/2024$27.47$27.25
-0.80%		$27.39$26.86244,783 shs$588.60 million
04/15/2024$27.86$27.47
-1.40%		$28.09$27.41241,065 shs$593.35 million
04/12/2024$28.19$27.86
-1.17%		$28.72$27.77396,139 shs$601.78 million
04/11/2024$28.34$28.19
-0.53%		$28.45$27.91145,179 shs$608.90 million
04/10/2024$28.23$28.34
+0.39%		$28.42$28.03137,555 shs$612.14 million
04/09/2024$28.13$28.23
+0.36%		$28.37$28.0494,587 shs$609.77 million
04/08/2024$28.20$28.13
-0.25%		$28.34$28.01160,009 shs$607.61 million
04/05/2024$27.98$28.20
+0.79%		$28.27$27.84106,916 shs$609.12 million
04/04/2024$28.04$27.98
-0.21%		$28.22$27.91211,178 shs$604.37 million
04/03/2024$27.75$28.04
+1.05%		$28.08$27.80191,007 shs$605.66 million
04/02/2024$27.60$27.75
+0.54%		$27.81$27.50173,799 shs$599.40 million
04/01/2024$27.44$27.60
+0.58%		$27.64$27.25221,545 shs$596.16 million
03/29/2024$27.44$27.44$27.50$27.14153,165 shs$592.70 million
03/28/2024$27.05$27.44
+1.44%		$27.50$27.14153,142 shs$592.70 million
03/27/2024$26.62$27.05
+1.62%		$27.06$26.50215,933 shs$584.28 million
03/26/2024$26.88$26.62
-0.97%		$27.01$26.60221,535 shs$574.99 million
03/25/2024$26.53$26.88
+1.32%		$26.97$26.69197,811 shs$580.61 million
03/22/2024$26.72$26.53
-0.71%		$26.79$26.45136,930 shs$573.05 million
03/21/2024$26.65$26.72
+0.26%		$26.77$26.53210,221 shs$577.15 million
03/20/2024$26.51$26.65
+0.53%		$26.72$26.25219,882 shs$575.64 million
03/19/2024$26.14$26.51
+1.42%		$26.52$26.05222,806 shs$572.62 million
03/18/2024$26.08$26.14
+0.23%		$26.22$25.92138,907 shs$564.62 million
03/15/2024$26.04$26.08
+0.15%		$26.25$25.96125,149 shs$563.33 million
03/14/2024$25.97$26.04
+0.27%		$26.14$25.86130,889 shs$562.46 million
03/13/2024$25.61$25.97
+1.41%		$26.12$25.79339,929 shs$560.95 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/12/2024$25.62$25.61
-0.04%		$25.70$25.48126,022 shs$553.18 million
03/11/2024$25.46$25.62
+0.63%		$25.65$25.14129,816 shs$553.39 million
03/08/2024$25.40$25.48
+0.31%		$25.61$25.33142,337 shs$550.37 million
03/07/2024$25.36$25.40
+0.16%		$25.58$25.34174,013 shs$548.64 million
03/06/2024$25.29$25.36
+0.28%		$25.59$25.29183,114 shs$547.78 million
03/05/2024$25.15$25.29
+0.56%		$25.48$25.00481,530 shs$546.26 million
03/04/2024$25.36$25.15
-0.83%		$25.56$25.12333,679 shs$543.24 million
03/01/2024$25.02$25.36
+1.36%		$25.50$25.17262,968 shs$547.78 million
02/29/2024$24.83$25.02
+0.77%		$25.12$24.85331,787 shs$540.43 million
02/28/2024$24.81$24.83
+0.08%		$25.11$24.71196,337 shs$536.33 million
02/27/2024$24.64$24.81
+0.69%		$24.90$24.66221,479 shs$535.90 million
02/26/2024$24.59$24.64
+0.20%		$24.83$24.47202,961 shs$532.22 million
02/23/2024$24.84$24.59
-1.01%		$24.72$24.33377,903 shs$531.14 million
02/22/2024$24.73$24.84
+0.44%		$24.96$24.46162,486 shs$536.54 million
02/21/2024$23.96$24.73
+3.21%		$24.87$24.16377,125 shs$534.17 million
02/20/2024$24.17$23.96
-0.87%		$24.16$23.88208,448 shs$517.54 million
02/19/2024$24.17$24.17$24.33$23.91238,000 shs$522.07 million
02/16/2024$24.02$24.17
+0.62%		$24.33$23.91238,085 shs$522.07 million
02/15/2024$23.08$24.02
+4.07%		$24.13$23.24438,848 shs$518.83 million
02/14/2024$23.05$23.08
+0.13%		$23.37$22.89429,539 shs$498.53 million
02/13/2024$23.46$23.05
-1.75%		$23.33$22.91491,727 shs$497.88 million
02/12/2024$22.94$23.46
+2.27%		$23.58$22.99383,503 shs$506.74 million
02/09/2024$23.20$22.94
-1.12%		$23.29$22.89327,404 shs$495.50 million
02/08/2024$22.93$23.20
+1.18%		$23.27$22.88301,595 shs$501.12 million
02/07/2024$22.86$22.93
+0.31%		$23.05$22.72378,598 shs$495.29 million

Related Companies:
This page (NYSEARCA:FCG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings