Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free GUSH Stock Alerts $38.19 -1.51 (-3.80%) (As of 02:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance5 Day Performance-0.16%1 Month Performance-13.03%3 Month Performance+25.50%6 Month Performance+15.45%Year-To-Date Performance+16.79%1 Year Performance+44.45% Receive GUSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GUSH Stock Chart for Friday, May, 10, 2024 GUSH Chart by TradingView Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$38.90$39.67+1.98%$39.88$38.98571,361 shs$478.42 million05/08/2024$39.27$38.90-0.94%$39.46$38.44498,389 shs$469.13 million05/07/2024$39.24$39.27+0.08%$40.02$39.25506,802 shs$473.60 million05/06/2024$38.25$39.24+2.59%$39.92$38.80499,918 shs$473.23 million05/03/2024$37.65$38.20+1.46%$38.42$37.34569,302 shs$460.69 million05/02/2024$37.14$37.65+1.37%$38.24$37.00621,842 shs$454.06 million Get the Latest News and Ratings for GUSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$38.86$37.14-4.43%$38.89$36.461.06 million shs$473.91 million04/30/2024$42.40$38.86-8.35%$42.02$38.82827,289 shs$495.85 million04/29/2024$41.92$42.40+1.15%$42.54$41.77393,028 shs$541.02 million04/26/2024$41.86$41.87+0.02%$42.02$40.75406,080 shs$534.26 million04/25/2024$41.46$41.86+0.96%$42.08$40.52452,816 shs$534.13 million04/24/2024$41.09$41.46+0.90%$41.53$40.43402,026 shs$529.03 million04/23/2024$40.59$41.09+1.23%$41.40$39.66968,164 shs$524.31 million04/22/2024$39.88$40.59+1.78%$41.28$39.00671,120 shs$517.93 million04/19/2024$39.12$39.93+2.07%$40.52$38.93724,005 shs$509.51 million04/18/2024$39.78$39.12-1.66%$40.32$38.83418,141 shs$499.17 million04/17/2024$40.46$39.78-1.68%$41.18$39.47612,844 shs$507.59 million04/16/2024$41.17$40.46-1.72%$41.15$39.37937,964 shs$516.27 million04/15/2024$42.55$41.17-3.24%$43.16$40.961.03 million shs$188.56 million04/12/2024$43.46$42.51-2.19%$44.99$42.071.15 million shs$194.70 million04/11/2024$43.91$43.46-1.02%$44.31$42.45973,031 shs$199.05 million04/10/2024$43.60$43.91+0.71%$44.05$42.78466,731 shs$201.11 million04/09/2024$43.50$43.60+0.23%$44.24$42.92431,816 shs$199.69 million04/08/2024$44.03$43.50-1.20%$44.41$43.23466,640 shs$199.23 million04/05/2024$43.24$44.03+1.83%$44.27$42.78483,202 shs$201.66 million04/04/2024$43.30$43.24-0.14%$43.86$42.86613,198 shs$198.04 million04/03/2024$42.19$43.30+2.63%$43.35$42.33568,882 shs$198.31 million04/02/2024$41.59$42.19+1.44%$42.48$41.26715,842 shs$193.23 million04/01/2024$41.01$41.59+1.41%$41.73$40.37722,514 shs$190.48 million03/29/2024$41.06$41.01-0.12%$41.22$40.08614,446 shs$187.83 million03/28/2024$39.92$41.06+2.86%$41.21$40.11613,935 shs$188.06 million03/27/2024$38.66$39.92+3.26%$39.92$38.281.01 million shs$182.83 million03/26/2024$39.72$38.66-2.67%$40.13$38.66504,366 shs$177.06 million03/25/2024$38.84$39.72+2.27%$40.18$39.30763,466 shs$181.92 million03/22/2024$39.29$38.84-1.15%$39.48$38.56509,658 shs$177.89 million03/21/2024$38.98$39.29+0.80%$39.51$38.75845,518 shs$179.95 million03/20/2024$38.45$38.98+1.39%$39.22$37.70447,329 shs$178.53 million03/19/2024$37.67$38.45+2.06%$38.52$37.19661,342 shs$176.08 million03/18/2024$37.64$37.67+0.08%$38.00$37.05455,421 shs$172.53 million03/15/2024$37.15$37.64+1.32%$38.14$36.93886,559 shs$172.39 million[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024$36.92$37.15+0.62%$37.55$36.65671,531 shs$170.15 million03/13/2024$35.35$36.92+4.44%$37.45$36.00836,074 shs$169.09 million03/12/2024$35.42$35.35-0.20%$35.68$34.77474,428 shs$161.90 million03/11/2024$34.99$35.42+1.23%$35.43$34.08554,678 shs$162.22 million03/08/2024$34.70$34.98+0.81%$35.45$34.62514,369 shs$160.21 million03/07/2024$34.26$34.70+1.28%$35.34$34.26560,296 shs$158.93 million03/06/2024$34.21$34.26+0.15%$35.04$33.90642,120 shs$156.91 million03/05/2024$33.95$34.21+0.77%$34.81$33.55572,409 shs$156.68 million03/04/2024$34.69$33.95-2.13%$35.21$33.91727,474 shs$155.49 million03/01/2024$33.75$34.66+2.70%$35.06$34.27774,904 shs$158.74 million02/29/2024$33.08$33.75+2.03%$34.01$33.15547,788 shs$154.58 million02/28/2024$33.59$33.08-1.52%$34.05$32.79908,613 shs$151.51 million02/27/2024$33.36$33.59+0.69%$33.94$33.17761,621 shs$153.84 million02/26/2024$33.07$33.36+0.88%$33.78$32.46763,668 shs$152.79 million02/23/2024$33.41$33.06-1.05%$33.33$32.07866,604 shs$151.42 million02/22/2024$33.58$33.41-0.51%$33.65$32.41733,498 shs$153.02 million02/21/2024$31.75$33.58+5.76%$33.95$32.10834,006 shs$153.80 million02/20/2024$32.77$31.75-3.11%$32.51$31.55925,746 shs$145.42 million02/19/2024$32.77$32.77$33.39$32.23843,400 shs$150.09 million02/16/2024$32.73$32.74+0.03%$33.39$32.24843,313 shs$149.95 million02/15/2024$30.58$32.73+7.03%$33.04$30.701.46 million shs$149.90 million02/14/2024$30.41$30.58+0.56%$31.24$29.961.05 million shs$140.06 million02/13/2024$31.43$30.41-3.25%$31.20$29.98844,635 shs$139.28 million02/12/2024$30.43$31.43+3.29%$31.82$30.53918,311 shs$143.95 million02/09/2024$30.88$30.41-1.52%$31.22$30.22718,727 shs$139.28 million Related Companies: RYE Stock Chart FCG Stock Chart TPYP Stock Chart AMZA Stock Chart ATMP Stock Chart DRLL Stock Chart ERX Stock Chart RSPG Stock Chart FXN Stock Chart EIPX Stock Chart Receive GUSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GUSH) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.