Free Trial

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TPYP Stock Alerts
$28.15
+0.12 (+0.43%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Tortoise North American Pipeline Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.44%
3 Month
Performance
+10.91%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+15.42%
Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TPYP Stock Chart for Thursday, May, 9, 2024

TPYP Chart by TradingView

Tortoise North American Pipeline Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.03$28.15
+0.43%		$28.23$27.9146,524 shs$546.11 million
05/07/2024$27.97$28.03
+0.21%		$28.22$28.0030,103 shs$543.78 million
05/06/2024$27.91$27.97
+0.21%		$28.08$27.8754,496 shs$542.62 million
05/03/2024$27.74$27.91
+0.61%		$27.96$27.7528,951 shs$541.45 million
05/02/2024$27.38$27.74
+1.31%		$27.88$27.56118,595 shs$538.16 million
05/01/2024$27.60$27.38
-0.80%		$27.71$27.3829,347 shs$531.17 million
04/30/2024$28.05$27.60
-1.62%		$28.03$27.6033,084 shs$535.44 million
04/29/2024$27.94$28.05
+0.41%		$28.06$27.9530,077 shs$544.25 million
04/26/2024$28.00$27.94
-0.21%		$28.00$27.8631,327 shs$486.16 million
04/25/2024$27.89$28.00
+0.39%		$28.06$27.7614,422 shs$487.20 million
04/24/2024$27.74$27.89
+0.54%		$27.93$27.5724,828 shs$485.29 million
04/23/2024$27.69$27.74
+0.18%		$27.83$27.5942,981 shs$482.68 million
04/22/2024$27.52$27.69
+0.62%		$27.80$27.4264,122 shs$481.81 million
04/19/2024$27.04$27.52
+1.78%		$27.64$27.042.28 million shs$478.85 million
04/18/2024$26.82$27.04
+0.82%		$27.07$26.8416,174 shs$470.50 million
04/17/2024$26.63$26.82
+0.71%		$26.89$26.6312,117 shs$466.67 million
04/16/2024$26.88$26.63
-0.92%		$26.70$26.5618,476 shs$463.39 million
04/15/2024$27.18$26.88
-1.09%		$27.24$26.8618,368 shs$467.71 million
04/12/2024$27.43$27.17
-0.95%		$27.59$27.0727,821 shs$533.89 million
04/11/2024$27.53$27.43
-0.36%		$27.50$27.1925,962 shs$539 million
04/10/2024$27.76$27.53
-0.81%		$27.53$27.3619,799 shs$540.96 million
04/09/2024$27.75$27.76
+0.02%		$27.82$27.669,035 shs$545.39 million
04/08/2024$27.74$27.75
+0.04%		$27.91$27.7529,164 shs$545.29 million
04/05/2024$27.83$27.78
-0.18%		$27.83$27.6015,867 shs$545.88 million
04/04/2024$27.94$27.83
-0.39%		$28.15$27.7412,363 shs$546.86 million
04/03/2024$27.91$27.94
+0.10%		$28.06$27.9421,082 shs$549.02 million
04/02/2024$27.80$27.91
+0.40%		$27.99$27.5723,083 shs$548.45 million
04/01/2024$27.96$27.80
-0.57%		$28.00$27.7327,528 shs$546.27 million
03/29/2024$27.91$27.91$27.97$27.6724,885 shs$548.43 million
03/28/2024$27.61$27.91
+1.09%		$27.97$27.6724,885 shs$548.43 million
03/27/2024$27.42$27.61
+0.69%		$27.61$27.3720,298 shs$542.54 million
03/26/2024$27.45$27.42
-0.09%		$27.52$27.3524,009 shs$538.80 million
03/25/2024$27.38$27.45
+0.22%		$27.64$27.4250,256 shs$539.29 million
03/22/2024$27.42$27.38
-0.13%		$27.63$27.3655,142 shs$538.09 million
03/21/2024$27.38$27.42
+0.15%		$27.58$27.3220,107 shs$538.80 million
03/20/2024$27.55$27.38
-0.62%		$27.46$27.0122,737 shs$538.02 million
03/19/2024$27.36$27.55
+0.69%		$27.64$27.328,049 shs$541.36 million
03/18/2024$27.34$27.36
+0.08%		$27.41$27.2834,848 shs$537.62 million
03/15/2024$27.26$27.34
+0.29%		$27.42$27.3113,029 shs$537.21 million
03/14/2024$27.43$27.26
-0.62%		$27.43$27.0920,563 shs$535.66 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$27.41$27.43
+0.07%		$27.69$27.4019,629 shs$539 million
03/12/2024$27.44$27.41
-0.11%		$27.55$27.3726,378 shs$538.61 million
03/11/2024$27.29$27.44
+0.55%		$27.46$27.1021,747 shs$539.20 million
03/08/2024$27.31$27.29
-0.07%		$27.41$27.2022,800 shs$536.25 million
03/07/2024$27.21$27.31
+0.37%		$27.43$27.2434,152 shs$536.64 million
03/06/2024$27.05$27.21
+0.59%		$27.34$27.1319,753 shs$534.68 million
03/05/2024$26.83$27.05
+0.82%		$27.24$26.9426,370 shs$531.53 million
03/04/2024$26.85$26.83
-0.07%		$26.95$26.7526,959 shs$527.21 million
03/01/2024$26.58$26.78
+0.77%		$26.85$26.5625,794 shs$526.23 million
02/29/2024$26.33$26.58
+0.93%		$26.71$26.3837,770 shs$522.21 million
02/28/2024$26.45$26.33
-0.45%		$26.54$26.3245,672 shs$517.38 million
02/27/2024$26.24$26.45
+0.80%		$26.52$26.3120,052 shs$519.74 million
02/26/2024$26.57$26.24
-1.24%		$26.56$26.2428,003 shs$515.62 million
02/23/2024$26.56$26.57
+0.04%		$26.66$26.4723,595 shs$522.10 million
02/22/2024$26.70$26.56
-0.52%		$26.66$26.4223,386 shs$521.90 million
02/21/2024$26.15$26.70
+2.10%		$26.70$26.3758,394 shs$524.66 million
02/20/2024$26.23$26.15
-0.30%		$26.39$26.1359,524 shs$513.85 million
02/19/2024$26.23$26.23$26.29$25.9030,700 shs$515.42 million
02/16/2024$25.87$26.23
+1.39%		$26.29$25.9030,799 shs$515.42 million
02/15/2024$25.36$25.87
+2.01%		$26.01$25.2766,368 shs$508.35 million
02/14/2024$25.38$25.36
-0.08%		$25.54$25.2159,566 shs$498.32 million
02/13/2024$25.67$25.38
-1.13%		$25.77$25.1958,717 shs$498.72 million
02/12/2024$25.32$25.67
+1.38%		$25.80$25.3368,706 shs$504.42 million
02/09/2024$25.38$25.32
-0.24%		$25.46$25.2843,874 shs$497.54 million
02/08/2024$25.38$25.38$25.44$25.2555,315 shs$498.72 million
02/07/2024$25.38$25.38$25.45$25.2442,590 shs$498.72 million

Related Companies:
This page (NYSEARCA:TPYP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company