Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RSPG Stock Alerts
$81.47
-0.04 (-0.05%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-4.68%
3 Month
Performance
+13.69%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+10.51%
Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

RSPG Stock Chart for Thursday, May, 9, 2024

RSPG Chart by TradingView

Invesco S&P 500 Equal Weight Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$81.51$81.47
-0.05%		$81.82$80.8825,272 shs$600.43 million
05/07/2024$81.54$81.51
-0.04%		$82.19$81.5132,433 shs$600.73 million
05/06/2024$80.87$81.54
+0.83%		$82.21$81.2842,116 shs$600.95 million
05/03/2024$80.57$80.87
+0.37%		$80.94$79.9840,874 shs$596.01 million
05/02/2024$80.12$80.57
+0.56%		$81.05$80.2444,174 shs$593.80 million
05/01/2024$81.56$80.12
-1.77%		$81.57$79.64135,868 shs$590.48 million
04/30/2024$84.37$81.56
-3.33%		$83.92$81.5675,295 shs$601.10 million
04/29/2024$83.89$84.37
+0.57%		$84.43$83.6572,629 shs$621.81 million
04/26/2024$84.28$83.89
-0.46%		$84.07$83.1265,006 shs$618.31 million
04/25/2024$83.82$84.28
+0.55%		$84.54$83.2050,184 shs$621.14 million
04/24/2024$83.61$83.82
+0.25%		$83.86$82.9924,260 shs$617.75 million
04/23/2024$83.13$83.61
+0.58%		$83.70$82.3833,457 shs$616.21 million
04/22/2024$82.60$83.13
+0.64%		$83.75$81.5971,552 shs$612.67 million
04/19/2024$81.71$82.60
+1.09%		$83.02$81.9733,878 shs$608.76 million
04/18/2024$81.89$81.71
-0.22%		$82.45$81.4443,089 shs$585.04 million
04/17/2024$82.35$81.89
-0.56%		$83.06$81.5645,200 shs$586.33 million
04/16/2024$83.23$82.35
-1.06%		$83.16$81.6770,483 shs$589.63 million
04/15/2024$84.12$83.23
-1.06%		$84.88$83.0960,348 shs$595.93 million
04/12/2024$85.43$84.12
-1.53%		$86.59$83.8863,252 shs$602.30 million
04/11/2024$85.60$85.43
-0.20%		$85.85$84.3346,299 shs$611.68 million
04/10/2024$85.47$85.60
+0.15%		$85.89$84.7973,841 shs$612.90 million
04/09/2024$85.51$85.47
-0.05%		$86.11$84.8397,706 shs$611.97 million
04/08/2024$86.08$85.51
-0.67%		$86.40$85.42158,310 shs$612.25 million
04/05/2024$85.26$86.08
+0.96%		$86.34$84.97100,888 shs$616.33 million
04/04/2024$85.48$85.26
-0.26%		$85.93$84.9485,447 shs$610.46 million
04/03/2024$84.63$85.48
+1.00%		$85.57$84.8785,244 shs$612.04 million
04/02/2024$83.76$84.63
+1.04%		$84.66$83.5076,658 shs$605.95 million
04/01/2024$83.08$83.76
+0.82%		$83.92$82.49120,278 shs$599.72 million
03/29/2024$83.08$83.08$83.21$82.19156,260 shs$594.85 million
03/28/2024$82.04$83.08
+1.27%		$83.21$82.19156,060 shs$594.85 million
03/27/2024$81.09$82.04
+1.17%		$82.04$80.9554,618 shs$587.41 million
03/26/2024$81.90$81.09
-0.99%		$82.27$81.09162,858 shs$580.60 million
03/25/2024$81.22$81.90
+0.84%		$82.43$81.4861,612 shs$586.40 million
03/22/2024$81.50$81.22
-0.34%		$81.76$81.05119,049 shs$581.54 million
03/21/2024$80.98$81.50
+0.64%		$81.56$80.8740,888 shs$583.54 million
03/20/2024$80.77$80.98
+0.26%		$81.17$80.2956,554 shs$579.82 million
03/19/2024$79.68$80.77
+1.37%		$80.83$79.7071,676 shs$578.31 million
03/18/2024$79.87$79.68
-0.24%		$79.88$79.0552,185 shs$570.51 million
03/15/2024$79.49$79.87
+0.48%		$80.34$79.5053,065 shs$571.87 million
03/14/2024$78.97$79.49
+0.66%		$79.51$78.9962,907 shs$569.15 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$77.76$78.97
+1.56%		$79.35$78.23117,556 shs$565.43 million
03/12/2024$77.67$77.76
+0.12%		$77.99$77.2538,204 shs$556.76 million
03/11/2024$77.17$77.67
+0.65%		$77.69$76.3657,785 shs$556.12 million
03/08/2024$77.01$77.17
+0.21%		$77.27$76.7557,983 shs$552.54 million
03/07/2024$76.37$77.01
+0.84%		$77.37$76.47124,400 shs$551.39 million
03/06/2024$76.19$76.37
+0.24%		$76.98$76.2791,513 shs$546.81 million
03/05/2024$75.56$76.19
+0.83%		$76.66$75.4663,097 shs$545.52 million
03/04/2024$75.84$75.56
-0.37%		$76.08$75.52102,278 shs$541.01 million
03/01/2024$75.02$75.84
+1.09%		$76.09$75.36147,844 shs$543.01 million
02/29/2024$74.41$75.02
+0.82%		$75.15$74.5329,549 shs$537.14 million
02/28/2024$74.78$74.41
-0.49%		$75.16$74.1032,207 shs$532.78 million
02/27/2024$74.88$74.78
-0.13%		$75.28$74.4840,070 shs$535.43 million
02/26/2024$74.67$74.88
+0.28%		$75.41$74.4062,873 shs$536.14 million
02/23/2024$75.00$74.67
-0.44%		$74.89$73.9349,124 shs$534.64 million
02/22/2024$74.86$75.00
+0.19%		$75.27$74.2454,201 shs$537 million
02/21/2024$73.33$74.86
+2.09%		$74.96$73.7680,749 shs$536.00 million
02/20/2024$74.11$73.33
-1.05%		$74.12$73.1191,035 shs$525.04 million
02/19/2024$74.11$74.11$74.60$73.6486,100 shs$530.63 million
02/16/2024$73.91$74.11
+0.27%		$74.60$73.6486,174 shs$530.63 million
02/15/2024$71.70$73.91
+3.08%		$74.13$71.92157,439 shs$529.20 million
02/14/2024$71.94$71.70
-0.33%		$72.48$71.3252,032 shs$513.37 million
02/13/2024$72.67$71.94
-1.00%		$72.70$71.39104,216 shs$515.09 million
02/12/2024$71.66$72.67
+1.41%		$72.90$71.9876,412 shs$520.32 million
02/09/2024$72.50$71.66
-1.16%		$72.83$71.55303,956 shs$513.09 million
02/08/2024$71.93$72.50
+0.79%		$72.71$71.92270,697 shs$519.10 million

Related Companies:
This page (NYSEARCA:RSPG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings