Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IYE Stock Alerts
$49.08
-0.30 (-0.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Energy ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-3.80%
3 Month
Performance
+12.65%
6 Month
Performance
+12.21%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+19.16%
Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

IYE Stock Chart for Saturday, May, 11, 2024

IYE Chart by TradingView

iShares U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$49.38$49.08
-0.61%		$49.64$48.94307,915 shs$1.35 billion
05/09/2024$48.72$49.38
+1.35%		$49.38$48.78366,124 shs$1.36 billion
05/08/2024$48.80$48.72
-0.16%		$48.95$48.45349,344 shs$1.34 billion
05/07/2024$48.86$48.80
-0.12%		$49.16$48.80529,515 shs$1.34 billion
05/06/2024$48.45$48.86
+0.85%		$49.33$48.68719,954 shs$1.34 billion
05/03/2024$48.42$48.45
+0.06%		$48.55$47.84869,738 shs$1.33 billion
05/02/2024$48.12$48.42
+0.62%		$48.70$48.13848,673 shs$1.33 billion
05/01/2024$48.87$48.12
-1.53%		$48.96$47.852.68 million shs$1.32 billion
04/30/2024$50.36$48.87
-2.96%		$50.24$48.85656,928 shs$1.35 billion
04/29/2024$50.02$50.36
+0.68%		$50.48$49.92426,009 shs$1.39 billion
04/26/2024$50.45$50.01
-0.87%		$50.20$49.52421,967 shs$1.38 billion
04/25/2024$50.19$50.45
+0.52%		$50.59$49.72468,042 shs$1.39 billion
04/24/2024$50.18$50.19
+0.02%		$50.25$49.65429,552 shs$1.38 billion
04/23/2024$49.88$50.18
+0.60%		$50.19$49.45419,119 shs$1.38 billion
04/22/2024$49.58$49.88
+0.61%		$50.25$48.95573,397 shs$1.37 billion
04/19/2024$49.06$49.58
+1.05%		$49.92$49.05786,914 shs$1.37 billion
04/18/2024$49.16$49.06
-0.20%		$49.46$48.86568,591 shs$1.35 billion
04/17/2024$49.28$49.16
-0.24%		$49.68$48.83785,459 shs$1.35 billion
04/16/2024$49.72$49.28
-0.88%		$49.80$48.93631,920 shs$1.36 billion
04/15/2024$50.23$49.72
-1.02%		$50.68$49.65610,125 shs$1.37 billion
04/12/2024$51.02$50.23
-1.55%		$51.70$50.01607,046 shs$1.48 billion
04/11/2024$51.12$51.02
-0.20%		$51.30$50.35548,475 shs$1.51 billion
04/10/2024$50.97$51.12
+0.29%		$51.24$50.59652,576 shs$1.51 billion
04/09/2024$50.89$50.97
+0.16%		$51.25$50.58481,775 shs$1.50 billion
04/08/2024$51.17$50.89
-0.55%		$51.36$50.81395,061 shs$1.50 billion
04/05/2024$50.69$51.17
+0.95%		$51.38$50.55636,285 shs$1.51 billion
04/04/2024$50.71$50.69
-0.04%		$50.99$50.49488,709 shs$1.50 billion
04/03/2024$50.36$50.71
+0.69%		$50.76$50.37645,438 shs$1.50 billion
04/02/2024$49.73$50.36
+1.28%		$50.36$49.67613,746 shs$1.49 billion
04/01/2024$49.40$49.73
+0.66%		$49.84$49.06461,048 shs$1.47 billion
03/29/2024$49.37$49.40
+0.06%		$49.45$48.92293,285 shs$1.46 billion
03/28/2024$48.90$49.37
+0.96%		$49.45$48.93293,184 shs$1.46 billion
03/27/2024$48.33$48.90
+1.18%		$48.90$48.15376,326 shs$1.44 billion
03/26/2024$48.71$48.33
-0.78%		$48.88$48.27349,871 shs$1.43 billion
03/25/2024$48.27$48.71
+0.91%		$49.05$48.43309,623 shs$1.44 billion
03/22/2024$48.38$48.27
-0.23%		$48.51$48.18234,026 shs$1.42 billion
03/21/2024$48.43$48.38
-0.10%		$48.49$48.09293,123 shs$1.43 billion
03/20/2024$48.42$48.43
+0.02%		$48.60$48.10356,446 shs$1.43 billion
03/19/2024$47.91$48.42
+1.06%		$48.46$47.87310,604 shs$1.43 billion
03/18/2024$47.73$47.91
+0.38%		$48.07$47.55234,114 shs$1.41 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$47.61$47.73
+0.25%		$48.06$47.46507,262 shs$1.41 billion
03/14/2024$47.19$47.61
+0.89%		$47.61$47.18511,716 shs$1.40 billion
03/13/2024$46.49$47.19
+1.51%		$47.44$46.89354,396 shs$1.39 billion
03/12/2024$46.61$46.49
-0.26%		$46.69$46.28359,957 shs$1.37 billion
03/11/2024$46.16$46.61
+0.97%		$46.62$45.85354,584 shs$1.37 billion
03/08/2024$45.99$46.16
+0.36%		$46.19$45.89300,770 shs$1.36 billion
03/07/2024$45.59$45.99
+0.88%		$46.22$45.64365,946 shs$1.36 billion
03/06/2024$45.45$45.59
+0.31%		$46.05$45.50716,381 shs$1.34 billion
03/05/2024$45.14$45.45
+0.69%		$45.76$45.00494,408 shs$1.34 billion
03/04/2024$45.62$45.14
-1.05%		$45.75$45.10485,318 shs$1.33 billion
03/01/2024$45.05$45.62
+1.27%		$45.84$45.37411,499 shs$1.35 billion
02/29/2024$44.83$45.05
+0.49%		$45.23$44.88434,386 shs$1.33 billion
02/28/2024$44.91$44.83
-0.18%		$45.33$44.66433,768 shs$1.32 billion
02/27/2024$45.08$44.91
-0.38%		$45.32$44.70627,503 shs$1.32 billion
02/26/2024$44.94$45.08
+0.31%		$45.37$44.68438,744 shs$1.33 billion
02/23/2024$45.21$44.94
-0.60%		$45.07$44.53555,035 shs$1.33 billion
02/22/2024$45.22$45.21
-0.02%		$45.44$44.74585,016 shs$1.33 billion
02/21/2024$44.40$45.22
+1.85%		$45.28$44.54515,052 shs$1.33 billion
02/20/2024$44.83$44.40
-0.96%		$44.85$44.33761,429 shs$1.31 billion
02/19/2024$44.83$44.83$45.15$44.68553,600 shs$1.32 billion
02/16/2024$44.82$44.83
+0.02%		$45.15$44.68553,463 shs$1.32 billion
02/15/2024$43.62$44.82
+2.75%		$44.95$43.61842,750 shs$1.32 billion
02/14/2024$43.63$43.62
-0.02%		$44.05$43.36717,825 shs$1.29 billion
02/13/2024$44.08$43.63
-1.02%		$44.20$43.34690,882 shs$1.29 billion
02/12/2024$43.57$44.08
+1.17%		$44.20$43.74416,566 shs$1.30 billion

Related Companies:
This page (NYSEARCA:IYE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity