Free Trial

MicroSectors U.S. Big Oil Index 3x Leveraged ETN (NRGU) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NRGU Stock Alerts
$564.89
-11.45 (-1.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-18.62%
3 Month
Performance
+32.05%
6 Month
Performance
+44.47%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+77.99%
Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NRGU Stock Chart for Saturday, May, 11, 2024

NRGU Chart by TradingView

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$576.34$564.89
-1.99%		$581.55$560.4213,509 shs$411.95 billion
05/09/2024$562.53$576.34
+2.45%		$577.14$564.0912,461 shs$420.30 billion
05/08/2024$565.19$562.53
-0.47%		$569.16$554.469,026 shs$410.23 billion
05/07/2024$569.26$565.19
-0.71%		$575.88$565.0017,639 shs$412.16 billion
05/06/2024$558.01$569.26
+2.02%		$586.35$567.5142,390 shs$415.13 billion
05/03/2024$564.23$558.01
-1.10%		$570.87$534.3635,192 shs$406.93 billion
05/02/2024$550.32$564.23
+2.53%		$571.16$554.0020,822 shs$411.46 billion
05/01/2024$577.08$550.32
-4.64%		$582.67$537.8925,738 shs$401.32 billion
04/30/2024$650.47$577.08
-11.28%		$642.65$577.0826,098 shs$2.02 billion
04/29/2024$640.01$650.47
+1.63%		$656.09$632.6112,788 shs$2.28 billion
04/26/2024$657.12$640.01
-2.60%		$645.85$620.0020,165 shs$2.24 billion
04/25/2024$651.61$657.12
+0.85%		$657.12$634.468,025 shs$2.30 billion
04/24/2024$648.64$651.61
+0.46%		$651.61$630.278,574 shs$2.28 billion
04/23/2024$635.01$648.64
+2.15%		$649.25$629.6310,542 shs$2.27 billion
04/22/2024$619.08$635.01
+2.57%		$649.23$602.0229,000 shs$2.22 billion
04/19/2024$600.71$620.14
+3.23%		$636.78$607.3923,820 shs$2.17 billion
04/18/2024$616.46$600.71
-2.55%		$621.24$594.7726,102 shs$2.10 billion
04/17/2024$624.94$616.46
-1.36%		$637.20$604.0035,021 shs$2.16 billion
04/16/2024$643.50$624.94
-2.88%		$643.15$610.3631,217 shs$2.19 billion
04/15/2024$663.68$643.50
-3.04%		$680.00$642.5041,178 shs$2.25 billion
04/12/2024$694.15$663.68
-4.39%		$722.63$654.7665,022 shs$2.32 billion
04/11/2024$697.64$694.15
-0.50%		$702.00$668.2033,799 shs$2.43 billion
04/10/2024$688.40$697.64
+1.34%		$704.38$676.1354,033 shs$2.44 billion
04/09/2024$698.43$688.40
-1.44%		$710.00$676.2246,416 shs$2.41 billion
04/08/2024$713.89$698.43
-2.17%		$716.87$694.7231,858 shs$2.44 billion
04/05/2024$690.67$713.89
+3.36%		$723.66$693.5253,574 shs$2.50 billion
04/04/2024$691.07$690.67
-0.06%		$703.85$686.2538,088 shs$2.42 billion
04/03/2024$674.95$691.07
+2.39%		$697.28$675.5535,440 shs$2.42 billion
04/02/2024$636.80$674.95
+5.99%		$674.95$641.1939,615 shs$2.36 billion
04/01/2024$615.77$636.80
+3.42%		$640.25$602.6347,547 shs$2.23 billion
03/29/2024$615.77$615.77$619.00$592.7931,371 shs$2.16 billion
03/28/2024$594.99$615.77
+3.49%		$619.00$592.7931,343 shs$2.16 billion
03/27/2024$579.90$594.99
+2.60%		$594.99$576.7214,001 shs$2.08 billion
03/26/2024$594.92$579.90
-2.52%		$602.00$578.1621,739 shs$2.03 billion
03/25/2024$583.98$594.92
+1.87%		$609.42$594.0526,101 shs$2.08 billion
03/22/2024$584.58$583.98
-0.10%		$588.58$577.4812,836 shs$2.04 billion
03/21/2024$576.78$584.58
+1.35%		$586.16$574.8624,600 shs$2.05 billion
03/20/2024$577.35$576.78
-0.10%		$583.71$566.0031,281 shs$2.02 billion
03/19/2024$561.54$577.35
+2.82%		$578.28$558.1726,562 shs$2.02 billion
03/18/2024$556.84$561.54
+0.84%		$566.17$548.0828,869 shs$1.97 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$546.00$556.84
+1.99%		$564.66$544.0828,547 shs$1.95 billion
03/14/2024$530.82$546.00
+2.86%		$546.00$530.9627,122 shs$1.91 billion
03/13/2024$494.94$530.82
+7.25%		$538.00$510.0044,992 shs$1.86 billion
03/12/2024$496.83$494.94
-0.38%		$503.26$491.0021,858 shs$1.73 billion
03/11/2024$482.95$496.83
+2.87%		$497.36$471.5637,597 shs$1.74 billion
03/08/2024$476.70$482.95
+1.31%		$482.95$473.9916,179 shs$1.69 billion
03/07/2024$461.47$476.70
+3.30%		$484.00$470.6324,662 shs$1.67 billion
03/06/2024$461.28$461.47
+0.04%		$476.86$460.0046,812 shs$1.62 billion
03/05/2024$452.52$461.28
+1.94%		$470.00$447.5037,439 shs$1.61 billion
03/04/2024$465.11$452.52
-2.71%		$465.65$452.5229,868 shs$1.58 billion
03/01/2024$446.61$465.11
+4.14%		$470.00$457.4132,276 shs$1.63 billion
02/29/2024$440.95$446.61
+1.28%		$451.75$438.3330,061 shs$1.56 billion
02/28/2024$449.64$440.95
-1.93%		$458.80$437.0240,229 shs$1.54 billion
02/27/2024$460.93$449.64
-2.45%		$463.54$445.0031,327 shs$1.57 billion
02/26/2024$449.01$460.93
+2.65%		$468.25$442.1134,710 shs$1.61 billion
02/23/2024$456.17$449.01
-1.57%		$452.79$435.0038,232 shs$1.57 billion
02/22/2024$449.75$456.17
+1.43%		$461.20$435.0025,160 shs$1.60 billion
02/21/2024$427.41$449.75
+5.23%		$451.02$429.9145,320 shs$1.57 billion
02/20/2024$445.28$427.41
-4.01%		$446.16$427.0047,459 shs$1.50 billion
02/19/2024$445.28$445.28$458.59$445.2829,600 shs$1.56 billion
02/16/2024$452.88$445.28
-1.68%		$458.59$445.2829,561 shs$1.56 billion
02/15/2024$424.00$452.88
+6.81%		$455.32$419.0062,338 shs$1.59 billion
02/14/2024$424.23$424.00
-0.05%		$437.02$412.1365,510 shs$1.48 billion
02/13/2024$432.00$424.23
-1.80%		$436.50$414.9253,319 shs$1.48 billion
02/12/2024$427.77$432.00
+0.99%		$436.56$426.9628,784 shs$1.51 billion

Related Companies:
This page (NYSEARCA:NRGU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics