Free Trial

iShares Global Energy ETF (IXC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IXC Stock Alerts
$43.71
-0.09 (-0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Energy ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-2.02%
3 Month
Performance
+13.47%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+18.78%
Receive IXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IXC Stock Chart for Saturday, May, 11, 2024

IXC Chart by TradingView

iShares Global Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.80$43.71
-0.21%		$44.13$43.62163,788 shs$3.59 billion
05/09/2024$43.25$43.80
+1.27%		$43.83$43.28231,547 shs$3.60 billion
05/08/2024$43.26$43.25
-0.02%		$43.37$42.92267,763 shs$3.56 billion
05/07/2024$43.31$43.26
-0.12%		$43.50$43.22260,868 shs$3.56 billion
05/06/2024$42.88$43.31
+1.00%		$43.64$43.14357,011 shs$3.56 billion
05/03/2024$42.87$42.88
+0.02%		$43.02$42.51450,604 shs$3.52 billion
05/02/2024$42.53$42.87
+0.80%		$43.05$42.70827,258 shs$3.52 billion
05/01/2024$43.13$42.53
-1.39%		$43.19$42.34595,841 shs$3.50 billion
04/30/2024$44.30$43.13
-2.64%		$44.15$43.10564,405 shs$3.38 billion
04/29/2024$44.08$44.30
+0.50%		$44.39$44.03215,087 shs$3.47 billion
04/26/2024$44.35$44.08
-0.61%		$44.23$43.72495,800 shs$3.45 billion
04/25/2024$44.12$44.35
+0.52%		$44.46$43.74389,145 shs$3.47 billion
04/24/2024$44.09$44.12
+0.07%		$44.15$43.77255,812 shs$3.45 billion
04/23/2024$43.89$44.09
+0.46%		$44.11$43.52524,890 shs$3.45 billion
04/22/2024$43.61$43.89
+0.64%		$44.14$43.12529,102 shs$3.44 billion
04/19/2024$43.03$43.61
+1.35%		$43.80$43.03953,531 shs$3.41 billion
04/18/2024$43.14$43.03
-0.25%		$43.41$42.891.51 million shs$3.37 billion
04/17/2024$43.26$43.14
-0.28%		$43.57$42.88781,286 shs$3.38 billion
04/16/2024$43.69$43.26
-0.98%		$43.61$42.951.09 million shs$3.39 billion
04/15/2024$44.04$43.69
-0.79%		$44.36$43.591.34 million shs$3.42 billion
04/12/2024$44.61$44.04
-1.28%		$45.22$43.87706,287 shs$2.03 billion
04/11/2024$44.76$44.61
-0.34%		$44.90$44.14490,692 shs$2.05 billion
04/10/2024$44.62$44.76
+0.31%		$44.82$44.31481,437 shs$2.06 billion
04/09/2024$44.59$44.62
+0.07%		$44.89$44.35509,003 shs$2.05 billion
04/08/2024$44.68$44.59
-0.20%		$44.87$44.42328,017 shs$2.05 billion
04/05/2024$44.26$44.68
+0.95%		$44.80$44.16552,459 shs$2.06 billion
04/04/2024$44.30$44.26
-0.09%		$44.51$44.12508,584 shs$2.04 billion
04/03/2024$43.94$44.30
+0.82%		$44.34$43.96434,988 shs$2.04 billion
04/02/2024$43.26$43.94
+1.57%		$43.97$43.431.09 million shs$2.02 billion
04/01/2024$42.95$43.26
+0.72%		$43.34$42.68532,197 shs$1.99 billion
03/29/2024$42.95$42.95$43.01$42.66717,634 shs$1.98 billion
03/28/2024$42.56$42.95
+0.92%		$43.01$42.66717,623 shs$1.98 billion
03/27/2024$42.23$42.56
+0.78%		$42.58$42.10706,334 shs$1.96 billion
03/26/2024$42.59$42.23
-0.85%		$42.72$42.22826,542 shs$1.94 billion
03/25/2024$42.17$42.59
+1.00%		$42.78$42.28654,937 shs$1.96 billion
03/22/2024$42.26$42.17
-0.21%		$42.33$42.08258,229 shs$1.94 billion
03/21/2024$42.21$42.26
+0.13%		$42.40$42.11459,036 shs$1.95 billion
03/20/2024$42.09$42.21
+0.27%		$42.29$41.80284,674 shs$1.94 billion
03/19/2024$41.76$42.09
+0.79%		$42.18$41.73505,109 shs$1.94 billion
03/18/2024$41.57$41.76
+0.46%		$41.80$41.42419,559 shs$1.92 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$41.50$41.57
+0.17%		$41.85$41.48549,415 shs$1.91 billion
03/14/2024$41.24$41.50
+0.63%		$41.51$41.181.88 million shs$1.91 billion
03/13/2024$40.63$41.24
+1.50%		$41.43$40.95479,123 shs$1.90 billion
03/12/2024$40.62$40.63
+0.02%		$40.74$40.43339,507 shs$1.87 billion
03/11/2024$40.35$40.62
+0.67%		$40.62$40.05497,487 shs$1.87 billion
03/08/2024$40.40$40.36
-0.11%		$40.45$40.19325,619 shs$1.86 billion
03/07/2024$40.11$40.40
+0.72%		$40.55$40.15419,617 shs$1.86 billion
03/06/2024$39.80$40.11
+0.78%		$40.42$40.04373,302 shs$1.85 billion
03/05/2024$39.59$39.80
+0.53%		$40.02$39.48352,754 shs$1.83 billion
03/04/2024$39.98$39.59
-0.98%		$40.03$39.56517,052 shs$1.82 billion
03/01/2024$39.45$39.98
+1.34%		$40.14$39.68526,261 shs$1.84 billion
02/29/2024$39.27$39.45
+0.47%		$39.57$39.33432,619 shs$1.82 billion
02/28/2024$39.52$39.27
-0.65%		$39.69$39.19528,941 shs$1.81 billion
02/27/2024$39.56$39.52
-0.10%		$39.79$39.39413,691 shs$1.82 billion
02/26/2024$39.51$39.56
+0.13%		$39.73$39.24401,350 shs$1.82 billion
02/23/2024$39.69$39.51
-0.45%		$39.61$39.20470,675 shs$1.82 billion
02/22/2024$39.68$39.69
+0.03%		$39.87$39.36474,081 shs$1.83 billion
02/21/2024$39.02$39.68
+1.69%		$39.68$39.05673,219 shs$1.83 billion
02/20/2024$39.30$39.02
-0.71%		$39.37$38.94563,289 shs$1.80 billion
02/19/2024$39.30$39.30$39.54$39.19491,300 shs$1.81 billion
02/16/2024$39.31$39.30
-0.03%		$39.54$39.19491,353 shs$1.81 billion
02/15/2024$38.37$39.31
+2.45%		$39.38$38.32523,958 shs$1.81 billion
02/14/2024$38.42$38.37
-0.13%		$38.79$38.22662,854 shs$1.77 billion
02/13/2024$38.87$38.42
-1.16%		$38.93$38.16489,290 shs$1.77 billion
02/12/2024$38.52$38.87
+0.91%		$38.99$38.59459,243 shs$1.79 billion

Related Companies:
This page (NYSEARCA:IXC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings