Free Trial

First Trust North American Energy Infrastructure Fund (EMLP) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free EMLP Stock Alerts
$30.13
+0.13 (+0.43%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust North American Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+2.14%
3 Month
Performance
+12.01%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+12.22%
Receive EMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EMLP Stock Chart for Tuesday, May, 7, 2024

EMLP Chart by TradingView

First Trust North American Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$29.82$30.00
+0.60%		$30.03$29.85184,549 shs$2.46 billion
05/03/2024$29.68$29.82
+0.47%		$29.88$29.63159,058 shs$2.45 billion
05/02/2024$29.34$29.68
+1.16%		$29.77$29.44113,763 shs$2.44 billion
05/01/2024$29.43$29.34
-0.31%		$29.60$29.27212,489 shs$2.41 billion
04/30/2024$29.78$29.43
-1.18%		$29.69$29.43132,793 shs$2.42 billion
04/29/2024$29.57$29.78
+0.71%		$29.80$29.6394,061 shs$2.45 billion
04/26/2024$29.74$29.57
-0.57%		$29.72$29.55108,057 shs$2.43 billion
04/25/2024$29.68$29.74
+0.20%		$29.76$29.43161,383 shs$2.45 billion
04/24/2024$29.49$29.68
+0.64%		$29.69$29.32120,185 shs$2.44 billion
04/23/2024$29.38$29.49
+0.37%		$29.58$29.34139,932 shs$2.43 billion
04/22/2024$29.21$29.38
+0.58%		$29.49$29.04125,855 shs$2.42 billion
04/19/2024$28.71$29.21
+1.74%		$29.27$28.83147,166 shs$2.61 billion
04/18/2024$28.54$28.71
+0.60%		$28.77$28.57150,666 shs$2.57 billion
04/17/2024$28.25$28.54
+1.03%		$28.61$28.30159,799 shs$2.55 billion
04/16/2024$28.56$28.25
-1.09%		$28.56$28.18140,526 shs$2.53 billion
04/15/2024$28.88$28.56
-1.11%		$29.15$28.51161,904 shs$2.55 billion
04/12/2024$29.18$28.88
-1.03%		$29.40$28.78116,598 shs$2.58 billion
04/11/2024$29.25$29.18
-0.22%		$29.29$28.99144,894 shs$2.61 billion
04/10/2024$29.57$29.25
-1.08%		$29.32$29.08302,079 shs$2.62 billion
04/09/2024$29.57$29.57$29.69$29.45237,836 shs$2.64 billion
04/08/2024$29.50$29.57
+0.22%		$29.69$29.51143,094 shs$2.64 billion
04/05/2024$29.52$29.50
-0.07%		$29.56$29.28210,373 shs$2.64 billion
04/04/2024$29.64$29.52
-0.40%		$29.78$29.40133,474 shs$2.64 billion
04/03/2024$29.56$29.64
+0.27%		$29.71$29.54170,591 shs$2.65 billion
04/02/2024$29.40$29.56
+0.54%		$29.58$29.42151,038 shs$2.64 billion
04/01/2024$29.53$29.40
-0.44%		$29.53$29.33177,911 shs$2.63 billion
03/29/2024$29.53$29.53$29.56$29.25619,628 shs$2.64 billion
03/28/2024$29.27$29.53
+0.89%		$29.56$29.25619,628 shs$2.64 billion
03/27/2024$28.81$29.27
+1.60%		$29.30$28.86222,933 shs$2.62 billion
03/26/2024$28.90$28.81
-0.31%		$29.04$28.79234,326 shs$2.58 billion
03/25/2024$28.86$28.90
+0.14%		$29.07$28.88228,630 shs$2.59 billion
03/22/2024$28.96$28.86
-0.35%		$29.00$28.84137,105 shs$2.58 billion
03/21/2024$29.10$28.96
-0.48%		$29.05$28.86176,880 shs$2.59 billion
03/20/2024$29.04$29.10
+0.21%		$29.18$28.94376,797 shs$2.60 billion
03/19/2024$28.80$29.04
+0.83%		$29.04$28.79349,021 shs$2.60 billion
03/18/2024$28.66$28.80
+0.49%		$28.84$28.64156,994 shs$2.58 billion
03/15/2024$28.60$28.66
+0.21%		$28.78$28.54131,905 shs$2.56 billion
03/14/2024$28.84$28.60
-0.83%		$28.86$28.47190,901 shs$2.56 billion
03/13/2024$28.81$28.84
+0.10%		$29.07$28.82122,879 shs$2.58 billion
03/12/2024$28.87$28.81
-0.21%		$28.88$28.68146,690 shs$2.58 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/11/2024$28.69$28.87
+0.63%		$28.88$28.62211,337 shs$2.58 billion
03/08/2024$28.76$28.70
-0.23%		$28.81$28.67181,216 shs$2.57 billion
03/07/2024$28.61$28.76
+0.52%		$28.83$28.70154,163 shs$2.57 billion
03/06/2024$28.42$28.61
+0.67%		$28.72$28.58161,664 shs$2.56 billion
03/05/2024$28.34$28.42
+0.28%		$28.69$28.34157,841 shs$2.54 billion
03/04/2024$28.12$28.34
+0.78%		$28.36$28.11178,882 shs$2.54 billion
03/01/2024$28.02$28.12
+0.36%		$28.16$27.92210,182 shs$2.52 billion
02/29/2024$27.89$28.02
+0.47%		$28.10$27.96254,925 shs$2.51 billion
02/28/2024$27.95$27.89
-0.21%		$28.08$27.8496,193 shs$2.50 billion
02/27/2024$27.75$27.95
+0.72%		$28.02$27.82144,905 shs$2.50 billion
02/26/2024$28.12$27.75
-1.32%		$28.05$27.74377,247 shs$2.48 billion
02/23/2024$28.09$28.12
+0.11%		$28.22$28.03183,867 shs$2.52 billion
02/22/2024$28.13$28.09
-0.14%		$28.15$27.89181,157 shs$2.51 billion
02/21/2024$27.73$28.13
+1.44%		$28.14$27.77182,783 shs$2.52 billion
02/20/2024$27.74$27.73
-0.04%		$27.91$27.68273,056 shs$2.48 billion
02/19/2024$27.74$27.74$27.83$27.47187,100 shs$2.48 billion
02/16/2024$27.57$27.74
+0.62%		$27.83$27.47187,153 shs$2.48 billion
02/15/2024$27.01$27.57
+2.07%		$27.62$27.05441,967 shs$2.47 billion
02/14/2024$26.94$27.01
+0.26%		$27.14$26.92451,041 shs$2.42 billion
02/13/2024$27.32$26.94
-1.39%		$27.21$26.81239,368 shs$2.41 billion
02/12/2024$26.91$27.32
+1.52%		$27.34$26.98330,469 shs$2.44 billion
02/09/2024$26.86$26.91
+0.19%		$26.98$26.79246,210 shs$2.41 billion
02/08/2024$26.90$26.86
-0.15%		$26.93$26.77257,428 shs$2.40 billion
02/07/2024$26.85$26.90
+0.19%		$27.01$26.80421,199 shs$2.41 billion
02/06/2024$26.88$26.85
-0.11%		$26.93$26.76764,001 shs$2.40 billion

Related Companies:
This page (NYSEARCA:EMLP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits