Free Trial

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free URNM Stock Alerts
$54.68
-1.11 (-1.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Sprott Uranium Miners ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+0.87%
3 Month
Performance
+1.60%
6 Month
Performance
+19.78%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+72.49%
Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

URNM Stock Chart for Saturday, May, 11, 2024

URNM Chart by TradingView

Sprott Uranium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$55.79$54.64
-2.06%		$56.47$54.25265,635 shs$1.78 billion
05/09/2024$54.05$55.79
+3.22%		$55.85$54.25254,204 shs$1.82 billion
05/08/2024$55.58$54.05
-2.75%		$55.26$53.24479,283 shs$1.76 billion
05/07/2024$55.49$55.58
+0.16%		$56.94$55.38634,329 shs$1.81 billion
05/06/2024$53.95$55.49
+2.85%		$55.96$54.21998,861 shs$1.81 billion
05/03/2024$53.60$53.95
+0.65%		$54.75$52.89616,265 shs$1.76 billion
05/02/2024$51.86$53.60
+3.36%		$54.18$52.10907,570 shs$1.75 billion
05/01/2024$49.75$51.86
+4.24%		$53.16$51.15805,279 shs$1.67 billion
04/30/2024$52.60$49.75
-5.42%		$52.22$49.57524,176 shs$1.60 billion
04/29/2024$51.01$52.60
+3.12%		$52.71$51.25380,187 shs$1.69 billion
04/26/2024$50.03$51.01
+1.96%		$51.43$49.55440,198 shs$1.64 billion
04/25/2024$50.05$50.03
-0.04%		$50.39$49.12156,915 shs$1.61 billion
04/24/2024$50.34$50.05
-0.58%		$50.62$49.56175,365 shs$1.61 billion
04/23/2024$49.85$50.34
+0.98%		$50.54$49.03207,731 shs$1.62 billion
04/22/2024$49.80$49.85
+0.10%		$50.38$48.90220,293 shs$1.60 billion
04/19/2024$49.82$49.80
-0.04%		$50.54$49.41218,244 shs$1.60 billion
04/18/2024$49.95$49.82
-0.26%		$50.55$49.42187,085 shs$1.60 billion
04/17/2024$50.01$49.95
-0.12%		$51.30$49.67285,184 shs$1.61 billion
04/16/2024$51.25$50.01
-2.42%		$50.63$48.19981,846 shs$1.61 billion
04/15/2024$52.74$51.25
-2.83%		$53.97$50.991.00 million shs$1.38 billion
04/12/2024$54.21$52.70
-2.79%		$55.35$52.221.42 million shs$1.42 billion
04/11/2024$52.90$54.21
+2.48%		$54.54$52.001.55 million shs$1.46 billion
04/10/2024$51.90$52.90
+1.93%		$52.95$50.69346,697 shs$1.43 billion
04/09/2024$52.55$51.90
-1.24%		$53.26$51.33313,269 shs$1.40 billion
04/08/2024$53.12$52.55
-1.07%		$53.51$51.51355,793 shs$1.42 billion
04/05/2024$52.45$53.12
+1.28%		$54.03$52.13388,264 shs$1.44 billion
04/04/2024$54.64$52.45
-4.01%		$54.90$52.20779,110 shs$1.42 billion
04/03/2024$52.84$54.64
+3.41%		$54.98$52.92964,484 shs$1.48 billion
04/02/2024$52.12$52.84
+1.38%		$52.87$51.07793,928 shs$1.43 billion
04/01/2024$49.29$52.12
+5.74%		$52.20$49.50965,527 shs$1.41 billion
03/29/2024$49.29$49.29$49.93$48.97255,191 shs$1.33 billion
03/28/2024$49.08$49.29
+0.43%		$49.93$48.97255,153 shs$1.33 billion
03/27/2024$49.03$49.08
+0.10%		$49.20$48.39201,569 shs$1.33 billion
03/26/2024$48.87$49.03
+0.33%		$49.70$48.20370,807 shs$1.32 billion
03/25/2024$49.66$48.87
-1.59%		$50.85$48.86476,878 shs$1.32 billion
03/22/2024$50.09$49.68
-0.82%		$50.65$49.51201,666 shs$1.34 billion
03/21/2024$49.85$50.09
+0.48%		$50.59$49.40366,422 shs$1.35 billion
03/20/2024$47.66$49.85
+4.60%		$50.02$47.46664,676 shs$1.35 billion
03/19/2024$48.17$47.66
-1.06%		$48.07$46.80361,750 shs$1.29 billion
03/18/2024$47.98$48.17
+0.40%		$48.57$47.30351,724 shs$1.30 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$46.37$47.98
+3.47%		$48.51$46.70837,040 shs$1.30 billion
03/14/2024$46.17$46.37
+0.43%		$46.65$44.91768,950 shs$1.25 billion
03/13/2024$48.04$46.17
-3.89%		$48.98$45.88942,058 shs$1.25 billion
03/12/2024$48.09$48.04
-0.10%		$48.79$47.30349,975 shs$1.30 billion
03/11/2024$48.49$48.09
-0.82%		$48.43$47.60438,078 shs$1.30 billion
03/08/2024$51.15$48.58
-5.02%		$51.44$48.14710,796 shs$1.31 billion
03/07/2024$48.46$51.15
+5.55%		$51.32$48.60704,209 shs$1.38 billion
03/06/2024$47.80$48.46
+1.38%		$49.08$47.97371,745 shs$1.31 billion
03/05/2024$48.05$47.80
-0.52%		$49.00$47.67507,037 shs$1.29 billion
03/04/2024$49.14$48.05
-2.22%		$49.94$47.95914,101 shs$1.30 billion
03/01/2024$48.19$49.14
+1.97%		$49.85$47.341.48 million shs$1.33 billion
02/29/2024$48.44$48.19
-0.52%		$49.70$47.252.27 million shs$1.30 billion
02/28/2024$49.69$48.44
-2.52%		$50.04$48.22413,268 shs$1.31 billion
02/27/2024$48.44$49.69
+2.58%		$50.31$48.52831,077 shs$1.34 billion
02/26/2024$47.19$48.44
+2.65%		$48.76$46.80640,504 shs$1.31 billion
02/23/2024$49.06$47.19
-3.81%		$49.00$47.181.32 million shs$1.28 billion
02/22/2024$50.46$49.06
-2.77%		$50.99$48.95724,661 shs$1.33 billion
02/21/2024$49.91$50.46
+1.10%		$50.91$48.841.08 million shs$1.36 billion
02/20/2024$52.08$49.91
-4.17%		$52.44$49.65857,966 shs$1.35 billion
02/19/2024$52.08$52.08$52.85$52.01385,100 shs$1.41 billion
02/16/2024$52.50$52.21
-0.55%		$52.85$52.01384,516 shs$1.41 billion
02/15/2024$52.86$52.50
-0.68%		$53.19$52.02364,284 shs$1.42 billion
02/14/2024$51.79$52.86
+2.07%		$53.28$52.11490,143 shs$1.43 billion
02/13/2024$53.70$51.79
-3.56%		$53.22$51.62709,037 shs$1.40 billion
02/12/2024$53.82$53.70
-0.22%		$54.10$53.11386,664 shs$1.45 billion

Related Companies:
This page (NYSEARCA:URNM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press