Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free OIH Stock Alerts
$326.62
+0.67 (+0.21%)
(As of 10:03 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-3.09%
3 Month
Performance
+6.30%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+18.90%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OIH Stock Chart for Monday, April, 29, 2024

OIH Chart by TradingView

VanEck Oil Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$326.16$325.95
-0.06%		$327.64$322.79206,348 shs$2.17 billion
04/25/2024$325.08$326.16
+0.33%		$327.15$320.59400,376 shs$2.17 billion
04/24/2024$326.89$325.08
-0.55%		$328.21$321.80339,589 shs$2.16 billion
04/23/2024$322.51$326.89
+1.36%		$327.30$319.51273,376 shs$2.17 billion
04/22/2024$323.86$322.51
-0.42%		$326.31$316.48340,153 shs$2.14 billion
04/19/2024$321.36$323.86
+0.78%		$324.66$317.01303,179 shs$2.15 billion
04/18/2024$321.34$321.36
+0.01%		$326.80$320.77275,221 shs$2.14 billion
04/17/2024$325.31$321.34
-1.22%		$329.00$321.11396,796 shs$2.14 billion
04/16/2024$329.25$325.31
-1.20%		$328.45$322.25425,859 shs$2.16 billion
04/15/2024$334.17$329.25
-1.47%		$338.40$328.56605,516 shs$2.45 billion
04/12/2024$342.34$334.17
-2.39%		$347.22$332.31594,465 shs$2.49 billion
04/11/2024$345.57$342.34
-0.93%		$347.31$338.69313,423 shs$2.55 billion
04/10/2024$344.43$345.57
+0.33%		$347.37$340.51585,487 shs$2.57 billion
04/09/2024$345.88$344.43
-0.42%		$348.77$342.40410,277 shs$2.57 billion
04/08/2024$349.35$345.88
-0.99%		$353.25$345.59280,774 shs$2.58 billion
04/05/2024$344.65$349.35
+1.36%		$351.24$343.86337,819 shs$2.60 billion
04/04/2024$348.91$344.65
-1.22%		$349.48$343.16438,978 shs$2.57 billion
04/03/2024$342.88$348.91
+1.76%		$349.16$344.59465,332 shs$2.60 billion
04/02/2024$337.90$342.88
+1.47%		$342.90$335.82356,886 shs$2.55 billion
04/01/2024$336.33$337.90
+0.47%		$340.12$333.53260,209 shs$2.52 billion
03/29/2024$336.33$336.33$340.12$336.33545,261 shs$2.51 billion
03/28/2024$335.22$336.33
+0.33%		$340.12$336.33545,261 shs$2.51 billion
03/27/2024$330.64$335.22
+1.39%		$335.24$330.41195,447 shs$2.50 billion
03/26/2024$334.32$330.64
-1.10%		$336.21$330.53211,317 shs$2.46 billion
03/25/2024$331.71$334.32
+0.79%		$336.80$332.26313,899 shs$2.49 billion
03/22/2024$333.80$331.44
-0.71%		$336.10$330.54366,668 shs$2.47 billion
03/21/2024$331.73$333.80
+0.62%		$334.50$330.80312,116 shs$2.49 billion
03/20/2024$331.28$331.73
+0.14%		$333.31$327.33354,625 shs$2.47 billion
03/19/2024$324.12$331.28
+2.21%		$331.50$323.54357,804 shs$2.47 billion
03/18/2024$323.28$324.12
+0.26%		$325.57$321.41403,156 shs$2.41 billion
03/15/2024$322.30$323.28
+0.30%		$326.95$321.16292,336 shs$2.41 billion
03/14/2024$318.44$322.30
+1.21%		$323.85$318.83758,183 shs$2.40 billion
03/13/2024$314.02$318.44
+1.41%		$321.51$314.61407,150 shs$2.37 billion
03/12/2024$314.15$314.02
-0.04%		$314.69$310.67319,514 shs$2.34 billion
03/11/2024$309.39$314.15
+1.54%		$314.77$307.17542,329 shs$2.34 billion
03/08/2024$310.91$309.39
-0.49%		$312.93$306.64226,113 shs$2.30 billion
03/07/2024$303.92$310.91
+2.30%		$311.45$304.79290,534 shs$2.32 billion
03/06/2024$302.90$303.92
+0.34%		$308.14$302.36215,356 shs$2.26 billion
03/05/2024$301.32$302.90
+0.52%		$304.74$300.09233,681 shs$2.26 billion
03/04/2024$305.01$301.32
-1.21%		$306.48$300.66247,389 shs$2.24 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$297.08$305.10
+2.70%		$307.01$300.01414,259 shs$2.27 billion
02/29/2024$297.94$297.08
-0.29%		$304.11$295.44388,750 shs$2.21 billion
02/28/2024$300.53$297.94
-0.86%		$302.08$296.05259,803 shs$2.22 billion
02/27/2024$299.96$300.53
+0.19%		$302.23$298.49224,247 shs$2.24 billion
02/26/2024$300.69$299.96
-0.24%		$302.16$297.73218,145 shs$2.23 billion
02/23/2024$302.42$300.69
-0.57%		$301.69$295.32331,766 shs$2.24 billion
02/22/2024$298.50$302.42
+1.31%		$303.61$298.29426,689 shs$2.25 billion
02/21/2024$294.49$298.50
+1.36%		$300.55$294.89446,252 shs$2.22 billion
02/20/2024$297.26$294.49
-0.93%		$297.22$292.00414,155 shs$2.19 billion
02/19/2024$297.26$297.26$299.26$293.92404,400 shs$2.21 billion
02/16/2024$297.28$297.26
-0.01%		$299.26$293.92404,412 shs$2.21 billion
02/15/2024$288.08$297.28
+3.19%		$298.47$288.84485,111 shs$2.21 billion
02/14/2024$287.04$288.08
+0.36%		$290.87$286.43280,537 shs$2.15 billion
02/13/2024$292.00$287.04
-1.70%		$291.28$283.84405,063 shs$2.14 billion
02/12/2024$287.89$292.00
+1.43%		$293.80$288.25620,086 shs$2.18 billion
02/09/2024$290.54$287.89
-0.91%		$290.89$286.33523,383 shs$2.14 billion
02/08/2024$286.89$290.54
+1.27%		$291.50$286.59519,980 shs$2.16 billion
02/07/2024$287.36$286.89
-0.16%		$290.22$284.68348,174 shs$2.14 billion
02/06/2024$282.50$287.36
+1.72%		$289.24$283.52509,021 shs$2.14 billion
02/05/2024$285.63$282.50
-1.10%		$284.44$279.40449,020 shs$2.10 billion
02/02/2024$291.80$285.63
-2.11%		$291.48$285.43620,525 shs$2.13 billion
02/01/2024$292.65$291.80
-0.29%		$297.00$289.11457,330 shs$2.17 billion
01/31/2024$299.31$292.65
-2.23%		$300.55$292.08431,526 shs$2.18 billion
01/30/2024$306.64$299.31
-2.39%		$301.14$289.48918,319 shs$2.23 billion
01/29/2024$306.47$306.64
+0.06%		$306.64$301.54233,198 shs$2.28 billion

Related Companies:
This page (NYSEARCA:OIH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits