Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free MLPA Stock Alerts
$47.72
-0.05 (-0.10%)
(As of 03:33 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MLP ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.81%
3 Month
Performance
+6.90%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+17.42%
Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MLPA Stock Chart for Thursday, May, 9, 2024

MLPA Chart by TradingView

Global X MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.45$47.77
+0.67%		$47.77$47.2370,971 shs$1.62 billion
05/07/2024$48.12$47.45
-1.39%		$47.48$47.1787,843 shs$1.60 billion
05/06/2024$48.07$48.12
+0.10%		$48.22$47.9894,839 shs$1.63 billion
05/03/2024$47.65$48.07
+0.88%		$48.07$47.6072,719 shs$1.63 billion
05/02/2024$47.30$47.65
+0.74%		$47.78$47.3583,345 shs$1.61 billion
05/01/2024$47.66$47.30
-0.76%		$47.69$47.15140,732 shs$1.59 billion
04/30/2024$48.39$47.66
-1.51%		$48.20$47.6184,844 shs$1.60 billion
04/29/2024$48.33$48.39
+0.12%		$48.48$48.2373,040 shs$1.63 billion
04/26/2024$48.07$48.33
+0.54%		$48.33$47.8983,203 shs$1.62 billion
04/25/2024$48.04$48.07
+0.06%		$48.28$47.8194,329 shs$1.62 billion
04/24/2024$47.97$48.04
+0.15%		$48.22$47.70113,657 shs$1.62 billion
04/23/2024$47.79$47.97
+0.38%		$48.15$47.82180,966 shs$1.61 billion
04/22/2024$47.69$47.79
+0.21%		$48.02$47.51118,784 shs$1.61 billion
04/19/2024$47.10$47.69
+1.25%		$47.95$47.19117,959 shs$1.60 billion
04/18/2024$46.61$47.10
+1.05%		$47.26$46.64168,877 shs$1.58 billion
04/17/2024$46.31$46.61
+0.66%		$46.87$46.29322,726 shs$1.57 billion
04/16/2024$46.56$46.31
-0.55%		$46.47$46.1090,276 shs$1.56 billion
04/15/2024$47.18$46.56
-1.31%		$47.38$46.4992,313 shs$1.47 billion
04/12/2024$47.64$47.18
-0.97%		$48.08$47.0889,517 shs$1.49 billion
04/11/2024$47.68$47.64
-0.08%		$47.74$47.36108,382 shs$1.50 billion
04/10/2024$48.11$47.68
-0.89%		$48.06$47.68122,415 shs$1.50 billion
04/09/2024$48.52$48.11
-0.85%		$48.63$48.0263,395 shs$1.52 billion
04/08/2024$48.57$48.52
-0.10%		$48.73$48.47130,138 shs$1.53 billion
04/05/2024$48.77$48.54
-0.47%		$48.78$48.37134,062 shs$1.53 billion
04/04/2024$48.96$48.77
-0.39%		$49.25$48.7789,921 shs$1.54 billion
04/03/2024$48.59$48.96
+0.76%		$49.06$48.67120,686 shs$1.54 billion
04/02/2024$48.32$48.59
+0.56%		$48.61$48.32152,937 shs$1.53 billion
04/01/2024$48.22$48.32
+0.21%		$48.38$47.96119,105 shs$1.52 billion
03/29/2024$48.22$48.22$48.31$47.86108,167 shs$1.52 billion
03/28/2024$47.80$48.22
+0.87%		$48.31$47.86108,167 shs$1.52 billion
03/27/2024$47.63$47.80
+0.37%		$47.90$47.7387,611 shs$1.51 billion
03/26/2024$47.76$47.63
-0.27%		$47.85$47.5777,422 shs$1.50 billion
03/25/2024$47.88$47.76
-0.25%		$48.24$47.6876,469 shs$1.50 billion
03/22/2024$48.35$47.88
-0.97%		$48.26$47.85110,374 shs$1.51 billion
03/21/2024$48.21$48.35
+0.29%		$48.35$48.03153,800 shs$1.52 billion
03/20/2024$47.83$48.21
+0.79%		$48.21$47.73774,644 shs$1.52 billion
03/19/2024$47.50$47.83
+0.69%		$47.83$47.52128,739 shs$1.51 billion
03/18/2024$47.28$47.50
+0.47%		$47.51$47.2877,696 shs$1.50 billion
03/15/2024$46.93$47.37
+0.94%		$47.40$46.8156,830 shs$1.49 billion
03/14/2024$47.63$46.93
-1.47%		$47.66$46.8880,797 shs$1.48 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$47.56$47.63
+0.15%		$47.90$47.4358,515 shs$1.50 billion
03/12/2024$47.41$47.56
+0.32%		$47.61$47.3356,392 shs$1.50 billion
03/11/2024$47.19$47.41
+0.47%		$47.47$46.9387,461 shs$1.49 billion
03/08/2024$47.61$47.19
-0.88%		$47.83$47.10257,009 shs$1.49 billion
03/07/2024$47.69$47.61
-0.17%		$47.86$47.5167,854 shs$1.50 billion
03/06/2024$47.40$47.69
+0.61%		$47.90$47.4793,478 shs$1.50 billion
03/05/2024$46.89$47.40
+1.09%		$47.43$46.81120,278 shs$1.49 billion
03/04/2024$47.02$46.89
-0.28%		$47.15$46.78129,084 shs$1.48 billion
03/01/2024$46.51$47.01
+1.08%		$47.09$46.6085,053 shs$1.48 billion
02/29/2024$46.19$46.51
+0.69%		$46.62$46.2744,988 shs$1.47 billion
02/28/2024$46.64$46.19
-0.96%		$46.87$46.1947,651 shs$1.45 billion
02/27/2024$46.58$46.64
+0.13%		$46.87$46.5174,538 shs$1.47 billion
02/26/2024$46.95$46.58
-0.79%		$46.96$46.58112,497 shs$1.47 billion
02/23/2024$46.78$46.95
+0.36%		$47.06$46.6271,199 shs$1.48 billion
02/22/2024$46.70$46.78
+0.17%		$46.96$46.5391,215 shs$1.47 billion
02/21/2024$46.39$46.70
+0.67%		$46.70$46.2772,701 shs$1.47 billion
02/20/2024$46.04$46.39
+0.76%		$46.54$45.77138,104 shs$1.46 billion
02/19/2024$46.04$46.04$46.13$45.5088,000 shs$1.45 billion
02/16/2024$45.82$46.04
+0.48%		$46.13$45.5088,006 shs$1.45 billion
02/15/2024$44.97$45.82
+1.89%		$45.82$45.06181,044 shs$1.44 billion
02/14/2024$44.84$44.97
+0.29%		$45.08$44.64110,677 shs$1.42 billion
02/13/2024$45.16$44.84
-0.71%		$45.14$44.59200,777 shs$1.41 billion
02/12/2024$44.64$45.16
+1.16%		$45.24$44.6582,804 shs$1.42 billion
02/09/2024$44.89$44.64
-0.56%		$44.98$44.5465,785 shs$1.41 billion
02/08/2024$44.74$44.89
+0.34%		$44.90$44.62227,127 shs$1.41 billion

Related Companies:
This page (NYSEARCA:MLPA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media