iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free IETC Stock Alerts $69.26 +0.08 (+0.12%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares U.S. Tech Independence Focused ETF Stock Price Performance5 Day Performance+0.36%1 Month Performance-0.86%3 Month Performance+2.81%6 Month Performance+20.86%Year-To-Date Performance+10.92%1 Year Performance+46.07% Receive IETC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. IETC Stock Chart for Monday, May, 13, 2024 IETC Chart by TradingView iShares U.S. Tech Independence Focused ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$68.89$69.12+0.33%$69.63$69.0022,865 shs$245.38 million05/09/2024$68.93$68.89-0.06%$69.04$68.7216,697 shs$244.56 million05/08/2024$68.98$68.93-0.07%$69.17$68.647,456 shs$237.81 million05/07/2024$69.03$68.98-0.07%$69.17$68.929,449 shs$237.98 million05/06/2024$68.02$69.03+1.48%$69.03$68.3490,263 shs$238.15 million05/03/2024$66.86$68.02+1.73%$68.10$67.6621,549 shs$234.67 million Get the Latest News and Ratings for IETC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$66.32$66.86+0.81%$66.96$65.9015,040 shs$230.67 million05/01/2024$66.61$66.32-0.44%$67.39$66.0124,113 shs$228.80 million04/30/2024$68.07$66.61-2.14%$67.91$66.6115,169 shs$229.80 million04/29/2024$68.18$68.07-0.16%$68.39$67.8019,655 shs$234.84 million04/26/2024$66.87$68.25+2.06%$68.50$67.7027,770 shs$235.46 million04/25/2024$67.20$66.87-0.49%$66.99$65.6619,424 shs$230.70 million04/24/2024$67.41$67.20-0.31%$67.93$66.8520,851 shs$231.84 million04/23/2024$66.49$67.41+1.38%$67.50$66.7321,609 shs$232.56 million04/22/2024$65.75$66.49+1.13%$66.86$65.7817,453 shs$229.39 million04/19/2024$67.18$65.74-2.14%$67.21$65.5325,801 shs$180.79 million04/18/2024$67.74$67.18-0.83%$68.03$67.1732,251 shs$184.75 million04/17/2024$68.52$67.74-1.14%$69.07$67.6269,771 shs$186.29 million04/16/2024$68.28$68.52+0.35%$68.80$68.1453,065 shs$188.43 million04/15/2024$69.78$68.28-2.15%$70.30$68.2341,992 shs$187.77 million04/12/2024$71.08$69.72-1.91%$70.38$69.5399,213 shs$191.73 million04/11/2024$69.93$71.08+1.64%$71.15$70.0527,059 shs$195.47 million04/10/2024$70.63$69.93-0.99%$70.07$69.6632,544 shs$192.31 million04/09/2024$70.59$70.63+0.06%$70.90$69.7647,000 shs$194.23 million04/08/2024$70.57$70.59+0.03%$70.81$70.3231,653 shs$194.12 million04/05/2024$69.58$70.57+1.42%$70.88$69.7631,369 shs$194.07 million04/04/2024$70.72$69.58-1.61%$71.64$69.5077,879 shs$191.35 million04/03/2024$70.58$70.72+0.20%$71.12$70.1569,998 shs$194.48 million04/02/2024$71.01$70.58-0.61%$70.58$69.8468,797 shs$194.10 million04/01/2024$70.80$71.01+0.30%$71.38$70.7130,785 shs$195.28 million03/29/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million03/28/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million03/27/2024$70.79$70.80+0.01%$71.35$70.2548,353 shs$194.70 million03/26/2024$71.08$70.79-0.41%$71.47$70.7964,327 shs$194.67 million03/25/2024$71.33$71.08-0.35%$71.26$70.7230,394 shs$195.47 million03/22/2024$71.39$71.36-0.04%$71.58$71.1442,118 shs$196.24 million03/21/2024$71.09$71.39+0.42%$72.00$71.3932,664 shs$196.32 million03/20/2024$70.35$71.09+1.05%$71.21$70.2444,463 shs$195.50 million03/19/2024$69.94$70.35+0.59%$70.35$69.3630,366 shs$193.46 million03/18/2024$69.55$69.94+0.56%$70.48$69.9425,713 shs$192.34 millionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/15/2024$70.35$69.58-1.09%$69.99$69.4052,302 shs$191.35 million03/14/2024$70.70$70.35-0.50%$71.00$70.1748,474 shs$193.46 million03/13/2024$71.20$70.70-0.70%$71.19$70.6149,056 shs$194.43 million03/12/2024$69.84$71.20+1.95%$71.23$70.11115,221 shs$195.80 million03/11/2024$70.28$69.84-0.63%$69.96$69.3633,143 shs$192.06 million03/08/2024$71.58$70.28-1.82%$71.92$70.1066,598 shs$193.27 million03/07/2024$70.35$71.58+1.75%$71.58$70.8325,435 shs$196.85 million03/06/2024$69.62$70.35+1.05%$70.82$69.9535,629 shs$193.46 million03/05/2024$71.18$69.62-2.19%$70.73$69.2249,278 shs$191.46 million03/04/2024$70.95$71.18+0.32%$71.57$70.8728,839 shs$195.75 million03/01/2024$69.63$70.95+1.90%$71.00$69.7495,522 shs$195.11 million02/29/2024$68.81$69.63+1.19%$69.64$69.0340,970 shs$191.48 million02/28/2024$68.91$68.81-0.15%$69.00$68.5924,008 shs$189.23 million02/27/2024$69.32$68.91-0.59%$69.10$68.7723,032 shs$189.50 million02/26/2024$68.99$69.32+0.48%$69.44$69.0931,501 shs$190.63 million02/23/2024$68.80$69.01+0.31%$69.58$68.7420,191 shs$189.78 million02/22/2024$65.83$68.80+4.51%$69.00$68.2827,337 shs$189.20 million02/21/2024$66.79$65.83-1.44%$66.15$65.8112,213 shs$181.03 million02/20/2024$67.65$66.79-1.27%$66.82$66.3027,545 shs$183.67 million02/19/2024$67.65$67.65$68.32$67.6111,963 shs$186.04 million02/16/2024$68.27$67.65-0.91%$68.13$67.6111,963 shs$186.04 million02/15/2024$68.31$68.27-0.06%$68.33$68.0121,335 shs$187.74 million02/14/2024$67.29$68.31+1.52%$68.31$67.6651,321 shs$187.85 million02/13/2024$68.42$67.29-1.65%$67.71$66.6736,173 shs$185.05 million02/12/2024$68.97$68.42-0.80%$69.17$68.3439,162 shs$188.16 million Related Companies: Invesco S&P SmallCap Information Technology ETF Stock Price Chart Invesco Dynamic Software ETF Stock Price Chart Direxion Daily Technology Bear 3X Shares Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart SPDR S&P Software & Services ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Amplify BlueStar Israel Technology ETF Stock Price Chart Strive U.S. Semiconductor ETF Stock Price Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart Receive IETC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IETC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Tech Independence Focused ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.