Free Trial

iShares Expanded Tech-Software Sector ETF (IGV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free IGV Stock Alerts
$81.21
-0.34 (-0.42%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Expanded Tech-Software Sector ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-4.14%
3 Month
Performance
-8.19%
6 Month
Performance
+14.24%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+37.52%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech-Software Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IGV Stock Chart for Thursday, May, 9, 2024

IGV Chart by TradingView

iShares Expanded Tech-Software Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$81.55$81.21
-0.42%		$81.52$81.012.49 million shs$6.31 billion
05/07/2024$81.99$81.55
-0.54%		$82.02$81.062.16 million shs$6.33 billion
05/06/2024$80.87$81.99
+1.38%		$82.04$81.081.63 million shs$6.37 billion
05/03/2024$79.91$80.87
+1.20%		$81.17$80.433.34 million shs$6.28 billion
05/02/2024$79.07$79.91
+1.06%		$80.07$78.662.82 million shs$6.21 billion
05/01/2024$78.93$79.07
+0.18%		$80.76$78.386.66 million shs$6.25 billion
04/30/2024$80.97$78.93
-2.53%		$80.61$78.932.92 million shs$6.24 billion
04/29/2024$81.09$80.97
-0.15%		$81.69$80.472.08 million shs$6.40 billion
04/26/2024$80.20$81.09
+1.11%		$81.84$80.633.15 million shs$6.41 billion
04/25/2024$80.94$80.20
-0.91%		$80.40$78.994.40 million shs$6.34 billion
04/24/2024$80.87$80.94
+0.09%		$81.55$80.382.31 million shs$6.40 billion
04/23/2024$79.48$80.87
+1.75%		$81.11$79.663.41 million shs$6.40 billion
04/22/2024$78.53$79.48
+1.21%		$79.76$78.405.13 million shs$6.29 billion
04/19/2024$79.46$78.53
-1.17%		$79.72$78.234.15 million shs$6.21 billion
04/18/2024$80.06$79.46
-0.75%		$80.47$79.314.62 million shs$6.29 billion
04/17/2024$80.70$80.06
-0.79%		$81.19$80.023.10 million shs$6.33 billion
04/16/2024$80.46$80.70
+0.30%		$81.27$80.134.37 million shs$6.38 billion
04/15/2024$82.76$80.46
-2.78%		$83.00$80.275.38 million shs$1.50 billion
04/12/2024$84.14$82.72
-1.69%		$83.42$82.445.57 million shs$1.55 billion
04/11/2024$83.59$84.14
+0.66%		$84.44$83.212.92 million shs$1.57 billion
04/10/2024$84.72$83.59
-1.33%		$83.87$83.204.76 million shs$1.56 billion
04/09/2024$84.44$84.72
+0.33%		$84.97$83.882.16 million shs$1.58 billion
04/08/2024$84.17$84.44
+0.32%		$84.64$83.712.40 million shs$1.58 billion
04/05/2024$83.21$84.17
+1.15%		$84.77$83.293.34 million shs$1.57 billion
04/04/2024$84.27$83.21
-1.26%		$85.76$83.213.40 million shs$1.56 billion
04/03/2024$84.15$84.27
+0.14%		$84.87$83.681.66 million shs$1.58 billion
04/02/2024$85.00$84.15
-1.00%		$84.19$83.181.90 million shs$1.57 billion
04/01/2024$85.27$85.00
-0.32%		$85.73$84.542.50 million shs$1.59 billion
03/29/2024$85.27$85.27$85.92$85.232.07 million shs$1.59 billion
03/28/2024$85.39$85.27
-0.14%		$85.92$85.232.03 million shs$1.59 billion
03/27/2024$85.87$85.39
-0.56%		$86.64$84.941.93 million shs$1.60 billion
03/26/2024$85.69$85.87
+0.22%		$86.33$85.741.11 million shs$1.61 billion
03/25/2024$85.99$85.69
-0.35%		$85.98$85.201.42 million shs$1.60 billion
03/22/2024$86.56$85.97
-0.68%		$86.49$85.631.64 million shs$1.61 billion
03/21/2024$85.99$86.56
+0.66%		$87.29$86.502.79 million shs$1.62 billion
03/20/2024$85.11$85.99
+1.03%		$86.15$84.943.72 million shs$1.61 billion
03/19/2024$84.54$85.11
+0.67%		$85.16$83.675.38 million shs$1.59 billion
03/18/2024$83.56$84.54
+1.17%		$84.89$84.042.97 million shs$1.58 billion
03/15/2024$85.97$83.56
-2.80%		$84.52$83.265.15 million shs$1.56 billion
03/14/2024$86.40$85.97
-0.50%		$86.89$85.414.78 million shs$1.61 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$87.01$86.40
-0.70%		$87.09$86.282.31 million shs$1.62 billion
03/12/2024$85.16$87.01
+2.17%		$87.17$85.583.05 million shs$1.63 billion
03/11/2024$84.93$85.16
+0.27%		$85.51$84.293.14 million shs$1.59 billion
03/08/2024$85.42$84.95
-0.55%		$86.35$84.651.91 million shs$1.59 billion
03/07/2024$84.38$85.42
+1.23%		$85.65$84.221.77 million shs$1.60 billion
03/06/2024$83.26$84.38
+1.35%		$85.10$83.685.42 million shs$7.89 billion
03/05/2024$86.55$83.26
-3.80%		$85.69$82.746.91 million shs$7.78 billion
03/04/2024$86.91$86.55
-0.42%		$86.89$86.421.66 million shs$8.09 billion
03/01/2024$86.05$86.88
+0.96%		$86.95$85.623.40 million shs$8.12 billion
02/29/2024$85.36$86.05
+0.81%		$86.28$85.273.12 million shs$8.05 billion
02/28/2024$85.55$85.36
-0.21%		$85.64$84.921.73 million shs$7.98 billion
02/27/2024$85.50$85.55
+0.06%		$86.06$84.911.93 million shs$8.00 billion
02/26/2024$84.68$85.50
+0.96%		$86.22$84.924.13 million shs$7.99 billion
02/23/2024$84.23$84.68
+0.54%		$85.13$84.222.84 million shs$7.92 billion
02/22/2024$82.13$84.23
+2.56%		$84.88$84.084.77 million shs$7.88 billion
02/21/2024$84.50$82.13
-2.80%		$82.16$81.275.24 million shs$7.68 billion
02/20/2024$85.55$84.50
-1.23%		$85.25$83.494.73 million shs$7.90 billion
02/19/2024$85.55$85.55$87.03$85.493.88 million shs$8.00 billion
02/16/2024$87.06$85.55
-1.74%		$87.01$85.503.88 million shs$8.00 billion
02/15/2024$87.26$87.06
-0.23%		$87.77$86.711.53 million shs$8.14 billion
02/14/2024$85.54$87.26
+2.02%		$87.30$86.311.61 million shs$8.16 billion
02/13/2024$87.44$85.54
-2.18%		$86.25$84.253.38 million shs$8.00 billion
02/12/2024$88.40$87.44
-1.09%		$88.38$87.332.22 million shs$8.18 billion
02/09/2024$87.44$88.45
+1.16%		$88.82$87.902.32 million shs$8.27 billion
02/08/2024$86.56$87.44
+1.02%		$87.56$86.662.14 million shs$8.18 billion

Related Companies:
This page (BATS:IGV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange