Free Trial

Dividend Performers ETF (IPDP) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IPDP Stock Alerts
$18.42
+0.09 (+0.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dividend Performers ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+2.21%
3 Month
Performance
+4.27%
6 Month
Performance
+16.75%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+26.36%
Receive IPDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend Performers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IPDP Stock Chart for Friday, May, 10, 2024

IPDP Chart by TradingView

Dividend Performers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.33$18.43
+0.52%		$18.43$18.411,672 shs$21.56 million
05/09/2024$18.18$18.33
+0.86%		$18.33$18.254,547 shs$21.45 million
05/08/2024$18.18$18.18$18.18$18.1523,124 shs$21.27 million
05/07/2024$17.87$18.18
+1.73%		$18.18$18.1523,124 shs$21.27 million
05/06/2024$17.87$17.87$17.87$17.8781 shs$20.91 million
05/03/2024$17.62$17.62$17.62$17.6271 shs$20.61 million
05/02/2024$17.58$17.62
+0.19%		$17.62$17.6271 shs$20.61 million
05/01/2024$17.58$17.58$17.84$17.585,018 shs$20.57 million
04/30/2024$17.88$17.58
-1.66%		$17.84$17.585,018 shs$20.57 million
04/29/2024$17.79$17.88
+0.48%		$17.89$17.832,079 shs$20.92 million
04/26/2024$17.77$17.69
-0.45%		$17.69$17.69111 shs$20.70 million
04/25/2024$17.77$17.77$17.77$17.66566 shs$20.79 million
04/24/2024$17.79$17.77
-0.12%		$17.77$17.66566 shs$20.79 million
04/23/2024$17.44$17.79
+2.02%		$17.79$17.791,172 shs$20.81 million
04/22/2024$17.26$17.44
+1.01%		$17.50$17.44173 shs$20.40 million
04/19/2024$17.33$17.31
-0.13%		$17.31$17.31113 shs$20.25 million
04/18/2024$17.37$17.33
-0.24%		$17.33$17.33234 shs$20.27 million
04/17/2024$17.51$17.37
-0.81%		$17.37$17.37234 shs$20.32 million
04/16/2024$17.51$17.51
+0.01%		$17.69$17.51337 shs$20.49 million
04/15/2024$17.66$17.51
-0.84%		$17.54$17.51188 shs$20.49 million
04/12/2024$17.88$17.66
-1.27%		$17.66$17.66204 shs$20.66 million
04/11/2024$18.02$17.88
-0.78%		$17.88$17.88182 shs$20.93 million
04/10/2024$18.17$18.02
-0.80%		$18.02$17.99247 shs$21.09 million
04/09/2024$18.30$18.17
-0.71%		$18.17$18.17147 shs$21.26 million
04/08/2024$18.30$18.30
-0.02%		$18.34$18.30183 shs$21.41 million
04/05/2024$18.48$18.30
-0.96%		$18.30$18.3012 shs$21.42 million
04/04/2024$18.39$18.48
+0.49%		$18.48$18.41455 shs$21.62 million
04/03/2024$18.25$18.39
+0.76%		$18.39$18.382,980 shs$21.52 million
04/02/2024$18.46$18.25
-1.10%		$18.32$18.25511 shs$21.36 million
04/01/2024$18.54$18.46
-0.46%		$18.56$18.411,299 shs$21.59 million
03/29/2024$18.59$18.54
-0.27%		$18.59$18.541,423 shs$21.69 million
03/28/2024$18.51$18.59
+0.44%		$18.59$18.591,043 shs$21.75 million
03/27/2024$18.51$18.51$18.51$18.5143 shs$21.65 million
03/26/2024$18.54$18.51
-0.20%		$18.51$18.5143 shs$21.65 million
03/25/2024$18.64$18.54
-0.53%		$18.60$18.531,059 shs$21.70 million
03/22/2024$18.76$18.66
-0.52%		$18.66$18.66376 shs$21.84 million
03/21/2024$18.55$18.76
+1.14%		$18.76$18.7676 shs$21.95 million
03/20/2024$18.41$18.55
+0.75%		$18.55$18.55136 shs$21.70 million
03/19/2024$18.29$18.41
+0.67%		$18.41$18.41119 shs$21.54 million
03/18/2024$18.29$18.29$18.29$18.261,793 shs$21.40 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$18.32$18.29
-0.18%		$18.29$18.261,793 shs$21.40 million
03/14/2024$18.39$18.32
-0.38%		$18.32$18.3282 shs$21.43 million
03/13/2024$18.36$18.39
+0.16%		$18.39$18.39122 shs$21.52 million
03/12/2024$18.36$18.36$18.36$18.36500 shs$21.48 million
03/11/2024$18.36$18.36$18.36$18.3650 shs$21.48 million
03/08/2024$18.51$18.36
-0.81%		$18.36$18.3650 shs$21.48 million
03/07/2024$18.14$18.51
+2.01%		$18.79$18.50837 shs$21.66 million
03/06/2024$18.14$18.14$18.32$18.141,684 shs$21.23 million
03/05/2024$18.32$18.14
-0.97%		$18.32$18.141,684 shs$21.23 million
03/04/2024$18.27$18.32
+0.30%		$18.34$18.32153 shs$21.44 million
03/01/2024$18.10$18.14
+0.24%		$18.14$18.104,031 shs$21.23 million
02/29/2024$18.09$18.10
+0.03%		$18.14$18.104,031 shs$21.18 million
02/28/2024$18.02$18.09
+0.41%		$18.14$18.05686 shs$21.17 million
02/27/2024$17.99$18.02
+0.18%		$18.02$18.0260 shs$21.08 million
02/26/2024$17.99$17.99$18.02$17.99694 shs$21.05 million
02/23/2024$17.92$18.01
+0.49%		$18.01$18.01322 shs$21.07 million
02/22/2024$17.62$17.92
+1.71%		$17.92$17.83632 shs$20.97 million
02/21/2024$17.69$17.62
-0.40%		$17.62$17.62284 shs$20.62 million
02/20/2024$17.67$17.69
+0.13%		$17.69$17.69284 shs$20.70 million
02/19/2024$17.67$17.67$17.81$17.671,442 shs$20.67 million
02/16/2024$17.74$17.75
+0.08%		$17.75$17.751,442 shs$20.77 million
02/15/2024$17.48$17.74
+1.46%		$17.74$17.662,088 shs$20.75 million
02/14/2024$17.39$17.48
+0.50%		$17.54$17.485,045 shs$20.45 million
02/13/2024$17.69$17.39
-1.68%		$17.51$17.291,164 shs$20.35 million
02/12/2024$17.67$17.69
+0.13%		$17.69$17.69126 shs$20.70 million
02/09/2024$17.61$17.61
-0.01%		$17.63$17.616,512 shs$20.60 million

Related Companies:
This page (BATS:IPDP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing