Free Trial

ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free IZRL Stock Alerts
$19.96
-0.27 (-1.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Israel Innovative Technology ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+2.89%
3 Month
Performance
-2.16%
6 Month
Performance
+20.46%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+13.54%
Receive IZRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

IZRL Stock Chart for Sunday, May, 12, 2024

IZRL Chart by TradingView

ARK Israel Innovative Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.16$19.96
-0.99%		$20.10$19.9314,039 shs$101.80 million
05/09/2024$19.88$20.16
+1.39%		$20.24$19.949,132 shs$102.82 million
05/08/2024$19.92$19.88
-0.18%		$19.91$19.674,708 shs$101.41 million
05/07/2024$19.96$19.92
-0.19%		$20.00$19.7613,115 shs$101.59 million
05/06/2024$19.82$19.96
+0.70%		$20.00$19.5817,555 shs$101.79 million
05/03/2024$19.70$19.82
+0.61%		$19.83$19.659,555 shs$101.08 million
05/02/2024$19.18$19.70
+2.71%		$19.70$19.3410,277 shs$100.47 million
05/01/2024$19.31$19.18
-0.68%		$19.50$19.1410,406 shs$97.82 million
04/30/2024$19.58$19.31
-1.37%		$19.57$19.266,593 shs$98.49 million
04/29/2024$19.33$19.58
+1.28%		$19.79$19.3326,189 shs$99.86 million
04/26/2024$19.14$19.33
+1.01%		$19.40$19.235,425 shs$98.59 million
04/25/2024$19.29$19.14
-0.78%		$19.24$18.917,854 shs$97.61 million
04/24/2024$19.39$19.29
-0.52%		$19.39$19.2010,201 shs$102.24 million
04/23/2024$18.90$19.39
+2.59%		$19.39$19.204,790 shs$102.77 million
04/22/2024$18.81$18.90
+0.48%		$19.05$18.798,619 shs$100.17 million
04/19/2024$18.95$18.81
-0.74%		$19.02$18.689,001 shs$99.69 million
04/18/2024$18.98$18.95
-0.17%		$19.06$18.945,819 shs$100.44 million
04/17/2024$19.15$18.98
-0.89%		$19.22$18.858,864 shs$100.61 million
04/16/2024$19.10$19.15
+0.28%		$19.23$19.027,668 shs$101.51 million
04/15/2024$19.40$19.10
-1.55%		$20.00$19.1015,634 shs$101.23 million
04/12/2024$19.92$19.40
-2.59%		$19.75$19.3317,180 shs$102.82 million
04/11/2024$19.95$19.92
-0.15%		$19.94$19.7110,165 shs$105.55 million
04/10/2024$20.43$19.95
-2.35%		$20.15$19.8811,194 shs$105.71 million
04/09/2024$20.51$20.43
-0.41%		$20.55$20.308,921 shs$106.21 million
04/08/2024$20.43$20.51
+0.39%		$20.82$20.3415,434 shs$106.65 million
04/05/2024$20.31$20.43
+0.59%		$20.43$20.1716,240 shs$106.24 million
04/04/2024$20.83$20.31
-2.49%		$20.97$20.3123,896 shs$105.61 million
04/03/2024$20.66$20.83
+0.84%		$20.92$20.7113,798 shs$108.32 million
04/02/2024$20.89$20.66
-1.11%		$20.74$20.4614,275 shs$107.42 million
04/01/2024$21.03$20.89
-0.68%		$21.00$20.80311,527 shs$108.63 million
03/29/2024$21.03$21.03$21.03$20.923,141 shs$109.37 million
03/28/2024$20.98$21.03
+0.26%		$21.03$20.923,141 shs$109.37 million
03/27/2024$21.00$20.98
-0.10%		$21.24$20.804,432 shs$109.09 million
03/26/2024$21.12$21.00
-0.56%		$21.10$20.885,594 shs$109.20 million
03/25/2024$21.19$21.12
-0.32%		$21.30$21.076,025 shs$109.82 million
03/22/2024$21.34$21.19
-0.72%		$21.33$21.004,110 shs$110.17 million
03/21/2024$21.21$21.34
+0.59%		$21.65$21.3412,394 shs$110.97 million
03/20/2024$20.80$21.21
+2.02%		$21.25$20.777,584 shs$110.32 million
03/19/2024$20.83$20.80
-0.17%		$20.86$20.568,720 shs$108.13 million
03/18/2024$20.52$20.83
+1.54%		$20.87$20.689,264 shs$108.32 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$20.62$20.52
-0.51%		$20.66$20.26108,959 shs$106.68 million
03/14/2024$21.27$20.62
-3.05%		$21.11$20.624,225 shs$107.23 million
03/13/2024$20.89$21.27
+1.84%		$21.27$20.826,789 shs$110.60 million
03/12/2024$20.84$20.89
+0.22%		$20.94$20.7315,225 shs$108.60 million
03/11/2024$21.01$20.84
-0.81%		$21.00$20.8110,659 shs$108.37 million
03/08/2024$21.09$21.01
-0.38%		$21.48$21.0022,984 shs$109.25 million
03/07/2024$21.08$21.09
+0.05%		$21.25$20.9717,204 shs$109.67 million
03/06/2024$20.88$21.08
+0.96%		$21.32$20.9213,620 shs$109.62 million
03/05/2024$21.33$20.88
-2.11%		$21.23$20.8514,136 shs$108.58 million
03/04/2024$21.56$21.33
-1.07%		$21.64$21.3119,568 shs$110.92 million
03/01/2024$21.29$21.63
+1.60%		$21.75$21.3019,628 shs$112.48 million
02/29/2024$21.12$21.29
+0.80%		$21.56$21.2212,174 shs$110.71 million
02/28/2024$21.24$21.12
-0.56%		$21.22$21.0025,607 shs$109.82 million
02/27/2024$20.94$21.24
+1.43%		$21.29$20.9513,009 shs$110.45 million
02/26/2024$20.65$20.94
+1.40%		$21.00$20.7114,976 shs$108.89 million
02/23/2024$20.89$20.65
-1.15%		$20.89$20.4427,002 shs$107.38 million
02/22/2024$20.49$20.89
+1.97%		$20.90$20.5910,767 shs$108.63 million
02/21/2024$20.83$20.49
-1.62%		$20.85$20.3919,762 shs$106.53 million
02/20/2024$21.27$20.83
-2.08%		$21.14$20.5722,491 shs$108.29 million
02/19/2024$21.27$21.27$21.45$20.9240,807 shs$110.59 million
02/16/2024$20.95$21.28
+1.58%		$21.45$20.9240,713 shs$110.66 million
02/15/2024$20.35$20.95
+2.95%		$21.11$20.8621,611 shs$108.94 million
02/14/2024$19.80$20.35
+2.78%		$20.43$19.8715,418 shs$105.82 million
02/13/2024$20.40$19.80
-2.94%		$20.12$19.7513,552 shs$102.96 million
02/12/2024$20.24$20.40
+0.77%		$20.50$20.0020,047 shs$106.08 million

Related Companies:
This page (BATS:IZRL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research