Free Trial

ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IZRL Stock Alerts
$20.22
-0.06 (-0.30%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Israel Innovative Technology ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+4.28%
3 Month
Performance
-2.08%
6 Month
Performance
+13.79%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+14.04%
Receive IZRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

IZRL Stock Chart for Thursday, May, 23, 2024

IZRL Chart by TradingView

ARK Israel Innovative Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$20.28$20.28$20.41$20.1415,552 shs$103.43 million
05/21/2024$20.39$20.28
-0.54%		$20.40$20.206,850 shs$103.43 million
05/20/2024$20.36$20.39
+0.17%		$20.50$20.238,421 shs$103.99 million
05/17/2024$20.65$20.36
-1.43%		$20.61$20.3510,887 shs$103.81 million
05/16/2024$20.79$20.65
-0.67%		$20.78$20.507,237 shs$105.32 million
05/15/2024$20.42$20.79
+1.81%		$20.93$20.6610,788 shs$106.03 million
05/14/2024$20.13$20.42
+1.44%		$20.50$20.1319,281 shs$104.14 million
05/13/2024$19.96$20.13
+0.85%		$20.28$19.778,867 shs$102.66 million
05/10/2024$20.16$19.96
-0.99%		$20.10$19.9314,039 shs$101.80 million
05/09/2024$19.88$20.16
+1.39%		$20.24$19.949,132 shs$102.82 million
05/08/2024$19.92$19.88
-0.18%		$19.91$19.674,708 shs$101.41 million
05/07/2024$19.96$19.92
-0.19%		$20.00$19.7613,115 shs$101.59 million
05/06/2024$19.82$19.96
+0.70%		$20.00$19.5817,555 shs$101.79 million
05/03/2024$19.70$19.82
+0.61%		$19.83$19.659,555 shs$101.08 million
05/02/2024$19.18$19.70
+2.71%		$19.70$19.3410,277 shs$100.47 million
05/01/2024$19.31$19.18
-0.68%		$19.50$19.1410,406 shs$97.82 million
04/30/2024$19.58$19.31
-1.37%		$19.57$19.266,593 shs$98.49 million
04/29/2024$19.33$19.58
+1.28%		$19.79$19.3326,189 shs$99.86 million
04/26/2024$19.14$19.33
+1.01%		$19.40$19.235,425 shs$98.59 million
04/25/2024$19.29$19.14
-0.78%		$19.24$18.917,854 shs$97.61 million
04/24/2024$19.39$19.29
-0.52%		$19.39$19.2010,201 shs$102.24 million
04/23/2024$18.90$19.39
+2.59%		$19.39$19.204,790 shs$102.77 million
04/22/2024$18.81$18.90
+0.48%		$19.05$18.798,619 shs$100.17 million
04/19/2024$18.95$18.81
-0.74%		$19.02$18.689,001 shs$99.69 million
04/18/2024$18.98$18.95
-0.17%		$19.06$18.945,819 shs$100.44 million
04/17/2024$19.15$18.98
-0.89%		$19.22$18.858,864 shs$100.61 million
04/16/2024$19.10$19.15
+0.28%		$19.23$19.027,668 shs$101.51 million
04/15/2024$19.40$19.10
-1.55%		$20.00$19.1015,634 shs$101.23 million
04/12/2024$19.92$19.40
-2.59%		$19.75$19.3317,180 shs$102.82 million
04/11/2024$19.95$19.92
-0.15%		$19.94$19.7110,165 shs$105.55 million
04/10/2024$20.43$19.95
-2.35%		$20.15$19.8811,194 shs$105.71 million
04/09/2024$20.51$20.43
-0.41%		$20.55$20.308,921 shs$106.21 million
04/08/2024$20.43$20.51
+0.39%		$20.82$20.3415,434 shs$106.65 million
04/05/2024$20.31$20.43
+0.59%		$20.43$20.1716,240 shs$106.24 million
04/04/2024$20.83$20.31
-2.49%		$20.97$20.3123,896 shs$105.61 million
04/03/2024$20.66$20.83
+0.84%		$20.92$20.7113,798 shs$108.32 million
04/02/2024$20.89$20.66
-1.11%		$20.74$20.4614,275 shs$107.42 million
04/01/2024$21.03$20.89
-0.68%		$21.00$20.80311,527 shs$108.63 million
03/29/2024$21.03$21.03$21.03$20.923,141 shs$109.37 million
03/28/2024$20.98$21.03
+0.26%		$21.03$20.923,141 shs$109.37 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

See what Elon Musk's new invention does and how it works… You will NOT believe it.

Click here to see it
03/27/2024$21.00$20.98
-0.10%		$21.24$20.804,432 shs$109.09 million
03/26/2024$21.12$21.00
-0.56%		$21.10$20.885,594 shs$109.20 million
03/25/2024$21.19$21.12
-0.32%		$21.30$21.076,025 shs$109.82 million
03/22/2024$21.34$21.19
-0.72%		$21.33$21.004,110 shs$110.17 million
03/21/2024$21.21$21.34
+0.59%		$21.65$21.3412,394 shs$110.97 million
03/20/2024$20.80$21.21
+2.02%		$21.25$20.777,584 shs$110.32 million
03/19/2024$20.83$20.80
-0.17%		$20.86$20.568,720 shs$108.13 million
03/18/2024$20.52$20.83
+1.54%		$20.87$20.689,264 shs$108.32 million
03/15/2024$20.62$20.52
-0.51%		$20.66$20.26108,959 shs$106.68 million
03/14/2024$21.27$20.62
-3.05%		$21.11$20.624,225 shs$107.23 million
03/13/2024$20.89$21.27
+1.84%		$21.27$20.826,789 shs$110.60 million
03/12/2024$20.84$20.89
+0.22%		$20.94$20.7315,225 shs$108.60 million
03/11/2024$21.01$20.84
-0.81%		$21.00$20.8110,659 shs$108.37 million
03/08/2024$21.09$21.01
-0.38%		$21.48$21.0022,984 shs$109.25 million
03/07/2024$21.08$21.09
+0.05%		$21.25$20.9717,204 shs$109.67 million
03/06/2024$20.88$21.08
+0.96%		$21.32$20.9213,620 shs$109.62 million
03/05/2024$21.33$20.88
-2.11%		$21.23$20.8514,136 shs$108.58 million
03/04/2024$21.56$21.33
-1.07%		$21.64$21.3119,568 shs$110.92 million
03/01/2024$21.29$21.63
+1.60%		$21.75$21.3019,628 shs$112.48 million
02/29/2024$21.12$21.29
+0.80%		$21.56$21.2212,174 shs$110.71 million
02/28/2024$21.24$21.12
-0.56%		$21.22$21.0025,607 shs$109.82 million
02/27/2024$20.94$21.24
+1.43%		$21.29$20.9513,009 shs$110.45 million
02/26/2024$20.65$20.94
+1.40%		$21.00$20.7114,976 shs$108.89 million
02/23/2024$20.89$20.65
-1.15%		$20.89$20.4427,002 shs$107.38 million
02/22/2024$20.49$20.89
+1.97%		$20.90$20.5910,767 shs$108.63 million

Related Companies:
This page (BATS:IZRL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media